Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.20 73.81 73.81 73.81 948,131 -0.42(-0.57%)
Aug 28, 2014 73.69 74.45 73.69 74.23 859,875 +0.44(+0.60%)
Aug 27, 2014 74.18 74.25 73.38 73.79 1,658,522 -0.41(-0.56%)
Aug 26, 2014 74.21 74.47 74.01 74.20 1,025,251 -0.09(-0.12%)
Aug 25, 2014 74.13 74.49 74.05 74.29 1,069,373 +0.02(+0.02%)
Aug 22, 2014 74.13 74.27 73.84 74.27 1,324,627 +0.07(+0.10%)
Aug 21, 2014 73.83 74.29 73.81 74.20 1,484,031 +0.38(+0.52%)
Aug 20, 2014 73.85 73.92 73.45 73.81 1,003,440 +0.03(+0.04%)
Aug 19, 2014 73.49 73.92 73.45 73.78 1,043,231 +0.30(+0.40%)
Aug 18, 2014 73.41 73.74 73.29 73.49 699,735 +0.10(+0.14%)
Aug 15, 2014 74.18 74.42 72.89 73.38 1,116,824 -0.72(-0.97%)
Aug 14, 2014 73.03 74.18 73.03 74.10 2,374,560 +1.08(+1.48%)
Aug 13, 2014 72.90 73.04 72.48 73.02 1,192,198 +0.37(+0.51%)
Aug 12, 2014 72.56 73.00 72.43 72.65 1,127,504 +0.04(+0.06%)
Aug 11, 2014 72.53 72.97 72.32 72.61 1,542,331 +0.05(+0.07%)
Aug 08, 2014 71.84 72.64 71.82 72.56 1,306,400 +0.70(+0.97%)
Aug 07, 2014 72.05 72.38 71.76 71.86 1,558,460 -0.18(-0.26%)
Aug 06, 2014 71.05 72.24 71.02 72.05 1,685,940 +1.00(+1.40%)
Aug 05, 2014 71.53 71.79 70.92 71.05 1,645,229 -0.72(-1.01%)
Aug 04, 2014 71.45 71.87 71.21 71.78 1,720,838 +0.26(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.