Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 73.93 75.88 73.81 75.83 12,790,939 +1.88(+2.54%)
Jan 30, 2023 72.80 74.78 72.06 73.95 15,160,661 +0.79(+1.08%)
Jan 27, 2023 76.80 77.46 72.59 73.15 20,249,746 -3.29(-4.30%)
Jan 26, 2023 77.91 78.02 76.15 76.44 11,782,847 -1.14(-1.46%)
Jan 25, 2023 76.51 77.95 76.48 77.58 7,357,937 -0.04(-0.05%)
Jan 24, 2023 75.59 78.12 75.59 77.62 6,693,062 +1.49(+1.96%)
Jan 23, 2023 74.94 76.30 74.94 76.13 8,791,422 +0.69(+0.91%)
Jan 20, 2023 75.12 76.43 74.89 75.44 11,787,035 +0.70(+0.93%)
Jan 19, 2023 76.36 76.79 73.92 74.75 24,034,850 -4.96(-6.22%)
Jan 18, 2023 79.82 80.18 77.71 79.71 14,321,150 -2.07(-2.53%)
Jan 17, 2023 81.05 82.77 80.20 81.77 9,557,586 +0.50(+0.61%)
Jan 13, 2023 81.06 81.47 79.86 81.27 9,505,113 -0.49(-0.60%)
Jan 12, 2023 81.92 82.31 81.02 81.76 8,383,214 +0.06(+0.07%)
Jan 11, 2023 83.79 84.14 81.38 81.70 10,470,369 -2.15(-2.57%)
Jan 10, 2023 83.67 84.15 83.22 83.86 4,069,744 +0.19(+0.22%)
Jan 09, 2023 83.25 84.85 83.09 83.67 8,205,749 +0.87(+1.05%)
Jan 06, 2023 82.28 83.22 81.50 82.80 6,598,423 +1.40(+1.72%)
Jan 05, 2023 81.19 81.88 80.51 81.40 4,658,284 -0.24(-0.29%)
Jan 04, 2023 81.48 82.01 80.52 81.64 6,329,363 +1.38(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.