Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.85 24.07 23.61 23.96 638,333 +0.17(+0.72%)
Jan 30, 2018 23.68 23.83 23.66 23.79 373,242 +0.07(+0.27%)
Jan 29, 2018 23.91 24.00 23.68 23.73 619,779 -0.28(-1.15%)
Jan 26, 2018 24.46 24.46 23.96 24.00 626,794 -0.43(-1.77%)
Jan 25, 2018 24.15 24.44 24.03 24.44 477,681 +0.24(+1.01%)
Jan 24, 2018 24.40 24.59 24.18 24.19 799,273 -0.18(-0.73%)
Jan 23, 2018 24.00 24.63 24.00 24.37 800,630 +0.51(+2.15%)
Jan 22, 2018 23.70 23.92 23.61 23.86 810,335 +0.02(+0.07%)
Jan 19, 2018 23.96 24.32 23.83 23.84 553,595 -0.17(-0.71%)
Jan 18, 2018 24.38 24.43 23.92 24.01 641,058 -0.41(-1.67%)
Jan 17, 2018 24.19 24.43 24.15 24.42 522,815 +0.33(+1.35%)
Jan 16, 2018 24.23 24.54 24.07 24.09 652,249 -0.09(-0.37%)
Jan 12, 2018 24.18 24.18 24.18 0 +0.05(+0.20%)
Jan 11, 2018 23.81 24.21 23.64 24.14 601,388 +0.42(+1.79%)
Jan 10, 2018 24.39 24.49 23.69 23.71 578,358 -0.80(-3.26%)
Jan 09, 2018 24.69 24.78 24.44 24.51 490,806 -0.33(-1.31%)
Jan 08, 2018 24.42 25.10 24.29 24.84 467,827 -0.14(-0.55%)
Jan 05, 2018 25.14 25.22 24.92 24.97 381,054 -0.15(-0.62%)
Jan 04, 2018 25.05 25.36 25.03 25.13 417,234 +0.07(+0.26%)
Jan 03, 2018 25.40 25.67 24.98 25.06 470,134 -0.30(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.