South Jersey Industries (NY: SJI )

25.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 28.12 28.67 28.00 28.16 173,232 -0.29(-1.00%)
Oct 28, 2011 28.49 28.57 28.15 28.44 233,716 -0.20(-0.72%)
Oct 27, 2011 28.18 28.80 27.87 28.64 547,984 +1.34(+4.91%)
Oct 26, 2011 27.58 27.67 27.08 27.30 234,822 +0.09(+0.33%)
Oct 25, 2011 27.93 27.94 27.17 27.21 210,500 -0.86(-3.06%)
Oct 24, 2011 27.45 28.17 27.41 28.08 254,550 +0.63(+2.30%)
Oct 21, 2011 26.76 27.45 26.76 27.45 239,778 +0.79(+2.94%)
Oct 20, 2011 26.61 26.68 26.19 26.66 126,078 +0.15(+0.55%)
Oct 19, 2011 26.69 27.00 26.45 26.51 226,372 -0.12(-0.43%)
Oct 18, 2011 26.12 26.75 25.95 26.63 319,670 +0.51(+1.97%)
Oct 17, 2011 26.18 26.41 26.05 26.11 177,950 -0.27(-1.02%)
Oct 14, 2011 26.43 26.50 26.11 26.39 195,558 +0.18(+0.71%)
Oct 13, 2011 25.95 26.21 25.72 26.20 102,048 +0.13(+0.50%)
Oct 12, 2011 26.07 26.25 25.95 26.07 202,696 +0.16(+0.64%)
Oct 11, 2011 25.93 26.00 25.70 25.91 209,924 -0.08(-0.31%)
Oct 10, 2011 25.77 26.00 25.57 25.99 236,296 +0.76(+2.99%)
Oct 07, 2011 25.75 25.89 25.20 25.23 224,216 -0.43(-1.66%)
Oct 06, 2011 25.33 25.70 25.31 25.66 310,364 +0.62(+2.48%)
Oct 05, 2011 24.84 25.09 24.52 25.04 206,056 +0.32(+1.29%)
Oct 04, 2011 23.73 24.79 23.67 24.71 437,464 +0.86(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.