South Jersey Industries (NY: SJI )

24.24 USD -0.38 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.30 25.54 25.12 25.30 257,616 -0.19(-0.77%)
Oct 26, 2012 25.61 25.49 25.49 25.49 252,000 -0.14(-0.55%)
Oct 25, 2012 25.42 25.63 25.36 25.63 165,224 +0.26(+1.04%)
Oct 24, 2012 25.49 25.55 25.25 25.36 153,950 -0.10(-0.41%)
Oct 23, 2012 25.42 25.54 25.13 25.47 209,742 -0.28(-1.07%)
Oct 19, 2012 25.86 26.00 25.55 25.75 256,388 -0.31(-1.21%)
Oct 18, 2012 26.07 26.15 26.00 26.06 146,974 -0.09(-0.33%)
Oct 17, 2012 25.76 26.14 25.70 26.14 161,180 +0.33(+1.28%)
Oct 16, 2012 25.62 25.84 25.55 25.82 190,404 +0.22(+0.84%)
Oct 15, 2012 25.68 25.69 25.38 25.60 255,152 -0.15(-0.56%)
Oct 12, 2012 25.91 26.01 25.65 25.75 150,406 -0.20(-0.77%)
Oct 11, 2012 26.07 26.17 25.88 25.95 181,414 -0.09(-0.35%)
Oct 10, 2012 26.06 26.22 25.93 26.04 138,830 -0.08(-0.31%)
Oct 09, 2012 26.24 26.36 26.08 26.11 153,208 -0.19(-0.74%)
Oct 08, 2012 26.21 26.43 26.21 26.31 46,712 -0.03(-0.11%)
Oct 05, 2012 26.42 26.74 26.31 26.34 106,242 -0.08(-0.30%)
Oct 04, 2012 26.36 26.49 26.16 26.42 108,484 +0.12(+0.44%)
Oct 03, 2012 26.54 26.55 26.27 26.30 125,288 -0.13(-0.49%)
Oct 02, 2012 26.55 26.60 26.34 26.43 164,814 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.