South Jersey Industries (NY: SJI )

25.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.88 18.05 17.73 18.03 285,608 +0.13(+0.73%)
Nov 27, 2009 17.88 18.12 17.79 17.90 150,044 -0.34(-1.84%)
Nov 25, 2009 18.28 18.34 18.21 18.24 123,700 -0.04(-0.25%)
Nov 24, 2009 18.11 18.28 17.95 18.28 214,704 +0.11(+0.61%)
Nov 23, 2009 18.02 18.30 18.02 18.17 309,972 +0.31(+1.74%)
Nov 20, 2009 17.78 17.89 17.66 17.86 348,522 +0.04(+0.20%)
Nov 19, 2009 18.11 18.11 17.67 17.83 315,020 -0.35(-1.93%)
Nov 18, 2009 17.89 18.17 17.89 18.17 459,754 +0.24(+1.34%)
Nov 17, 2009 17.74 17.95 17.66 17.93 249,142 +0.18(+1.04%)
Nov 16, 2009 17.48 17.84 17.43 17.75 305,024 +0.42(+2.39%)
Nov 13, 2009 17.32 17.36 17.04 17.33 635,888 +0.07(+0.43%)
Nov 12, 2009 17.64 17.79 17.25 17.26 380,350 -0.45(-2.54%)
Nov 11, 2009 17.88 17.92 17.52 17.71 271,900 -0.06(-0.34%)
Nov 10, 2009 17.87 17.97 17.70 17.77 217,432 -0.18(-1.00%)
Nov 09, 2009 17.76 17.95 17.71 17.95 192,244 +0.26(+1.47%)
Nov 06, 2009 17.65 17.86 17.60 17.69 393,078 -0.03(-0.17%)
Nov 05, 2009 17.55 17.79 17.54 17.72 262,116 +0.29(+1.66%)
Nov 04, 2009 17.65 17.66 17.43 17.43 289,462 -0.11(-0.60%)
Nov 03, 2009 17.48 17.60 17.40 17.54 368,586 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.