South Jersey Industries (NY: SJI )

25.25 USD -0.12 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.25 27.73 27.22 27.43 206,334 +0.22(+0.81%)
Feb 25, 2011 26.64 27.27 26.60 27.21 240,958 +0.57(+2.16%)
Feb 24, 2011 26.54 26.71 26.44 26.64 222,012 +0.01(+0.06%)
Feb 23, 2011 26.88 27.05 26.60 26.62 206,334 -0.27(-1.02%)
Feb 22, 2011 26.75 27.20 26.75 26.89 172,520 -0.20(-0.72%)
Feb 18, 2011 27.05 27.18 26.89 27.09 191,734 +0.17(+0.65%)
Feb 17, 2011 26.83 27.00 26.76 26.92 240,740 +0.05(+0.19%)
Feb 16, 2011 26.78 26.90 26.70 26.86 113,360 +0.17(+0.66%)
Feb 15, 2011 26.74 26.91 26.68 26.69 199,322 -0.07(-0.28%)
Feb 14, 2011 26.67 26.83 26.61 26.76 85,484 +0.04(+0.17%)
Feb 11, 2011 26.56 26.74 26.45 26.72 115,128 +0.17(+0.64%)
Feb 10, 2011 26.36 26.65 26.36 26.55 103,842 +0.04(+0.17%)
Feb 09, 2011 26.57 26.59 26.23 26.50 149,880 -0.17(-0.64%)
Feb 08, 2011 26.68 26.77 26.55 26.67 142,840 +0.00(+0.02%)
Feb 07, 2011 26.51 26.79 26.51 26.67 95,834 +0.14(+0.51%)
Feb 04, 2011 26.52 26.55 26.41 26.54 162,666 -0.01(-0.02%)
Feb 03, 2011 26.49 26.66 26.33 26.54 181,318 +0.01(+0.02%)
Feb 02, 2011 26.50 26.73 26.42 26.54 202,494 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.