Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.41 21.62 20.81 21.02 2,041,470 -0.34(-1.57%)
Mar 30, 2021 20.96 21.43 20.83 21.36 6,472,245 +0.25(+1.19%)
Mar 29, 2021 20.68 21.22 20.68 21.10 2,307,324 +0.39(+1.89%)
Mar 26, 2021 21.06 21.15 20.48 20.71 2,635,820 -0.31(-1.46%)
Mar 25, 2021 20.85 21.13 20.61 21.02 2,427,718 +0.16(+0.76%)
Mar 24, 2021 21.09 21.39 20.78 20.86 5,611,659 -0.14(-0.66%)
Mar 23, 2021 21.04 21.39 20.71 21.00 6,110,326 -0.21(-1.01%)
Mar 22, 2021 21.08 21.39 20.82 21.22 3,898,557 +0.20(+0.97%)
Mar 19, 2021 20.03 21.13 19.67 21.01 8,247,560 +0.99(+4.93%)
Mar 18, 2021 20.85 21.04 20.01 20.02 12,456,335 -0.92(-4.40%)
Mar 17, 2021 23.44 23.44 20.48 20.95 13,694,489 -4.95(-19.12%)
Mar 16, 2021 26.20 26.31 25.79 25.90 406,292 -0.48(-1.83%)
Mar 15, 2021 25.75 26.38 25.58 26.38 637,878 +0.65(+2.54%)
Mar 12, 2021 25.54 26.08 25.43 25.73 949,001 +0.43(+1.71%)
Mar 11, 2021 26.30 26.67 25.08 25.29 1,251,621 -1.23(-4.65%)
Mar 10, 2021 25.88 26.93 25.57 26.53 1,955,397 +0.69(+2.67%)
Mar 09, 2021 25.88 26.73 25.70 25.84 1,631,519 -0.27(-1.02%)
Mar 08, 2021 24.76 26.32 24.45 26.10 2,795,094 +1.53(+6.22%)
Mar 05, 2021 23.33 25.00 23.33 24.57 2,087,239 +1.45(+6.25%)
Mar 04, 2021 23.57 24.69 22.95 23.13 1,828,652 -1.03(-4.27%)
Mar 03, 2021 23.95 24.41 23.71 24.16 923,162 +0.33(+1.39%)
Mar 02, 2021 23.62 23.99 23.32 23.83 907,445 +0.24(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.