Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.26 23.51 22.57 23.04 18,082,500 -0.33(-1.39%)
Apr 29, 2021 23.30 23.71 23.15 23.37 2,183,521 +0.21(+0.92%)
Apr 28, 2021 23.01 23.52 22.90 23.15 3,261,426 +0.63(+2.81%)
Apr 27, 2021 22.60 22.97 22.43 22.52 2,241,205 -0.22(-0.98%)
Apr 26, 2021 23.41 23.51 22.66 22.74 1,825,256 -0.46(-1.97%)
Apr 23, 2021 23.12 23.51 22.98 23.20 1,974,314 +0.14(+0.61%)
Apr 22, 2021 23.26 23.41 23.03 23.06 1,291,129 -0.20(-0.88%)
Apr 21, 2021 22.80 23.59 22.80 23.26 1,769,358 +0.34(+1.50%)
Apr 20, 2021 22.58 22.97 22.58 22.92 1,492,654 +0.18(+0.78%)
Apr 19, 2021 23.17 23.18 22.62 22.74 1,680,491 -0.20(-0.89%)
Apr 16, 2021 23.05 23.16 22.88 22.95 1,131,908 +0.12(+0.53%)
Apr 15, 2021 22.50 22.92 22.41 22.83 1,003,795 +0.29(+1.28%)
Apr 14, 2021 22.62 22.84 22.41 22.54 1,501,881 -0.06(-0.25%)
Apr 13, 2021 22.39 22.83 22.35 22.59 1,805,068 +0.03(+0.12%)
Apr 12, 2021 23.00 23.15 22.54 22.57 1,821,729 -0.35(-1.54%)
Apr 09, 2021 22.79 23.00 22.60 22.92 1,297,768 +0.01(+0.04%)
Apr 08, 2021 22.65 22.92 22.26 22.91 2,218,100 +0.34(+1.48%)
Apr 07, 2021 22.04 22.59 21.97 22.57 3,910,100 +0.57(+2.58%)
Apr 06, 2021 21.35 22.05 21.31 22.01 2,364,376 +0.61(+2.83%)
Apr 05, 2021 21.59 21.76 21.39 21.40 1,722,412 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.