Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.75 23.84 23.12 23.13 1,169,288 -0.37(-1.57%)
Feb 25, 2021 23.47 24.41 23.30 23.50 1,187,196 +0.24(+1.03%)
Feb 24, 2021 23.44 23.61 22.96 23.26 2,112,958 -0.11(-0.47%)
Feb 23, 2021 22.68 23.70 22.63 23.37 1,175,774 +0.80(+3.55%)
Feb 22, 2021 22.28 22.58 22.16 22.57 994,797 +0.22(+0.99%)
Feb 19, 2021 22.03 22.46 21.88 22.35 529,708 +0.31(+1.42%)
Feb 18, 2021 22.25 22.42 22.01 22.03 416,850 -0.02(-0.08%)
Feb 17, 2021 21.77 22.19 21.60 22.05 674,824 +0.36(+1.66%)
Feb 16, 2021 21.89 21.99 21.62 21.69 447,242 -0.10(-0.46%)
Feb 12, 2021 21.64 21.98 21.52 21.79 611,352 +0.16(+0.72%)
Feb 11, 2021 21.59 21.72 21.23 21.64 578,252 +0.01(+0.04%)
Feb 10, 2021 21.87 22.03 21.49 21.63 1,246,808 -0.11(-0.51%)
Feb 09, 2021 20.98 21.77 20.91 21.74 926,014 +0.77(+3.69%)
Feb 08, 2021 21.27 21.37 20.81 20.96 586,819 -0.26(-1.22%)
Feb 05, 2021 21.10 21.37 20.85 21.22 644,682 +0.26(+1.23%)
Feb 04, 2021 20.62 21.03 20.38 20.96 927,412 +0.37(+1.79%)
Feb 03, 2021 20.72 20.91 20.25 20.60 820,616 -0.26(-1.24%)
Feb 02, 2021 21.26 21.33 20.78 20.85 830,266 -0.39(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.