Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.05 30.35 29.28 29.32 287,313 -0.27(-0.91%)
Oct 30, 2018 29.44 29.85 28.86 29.59 196,231 +0.16(+0.54%)
Oct 29, 2018 30.13 30.23 29.11 29.43 214,381 -0.16(-0.54%)
Oct 26, 2018 29.66 30.16 29.14 29.59 192,700 -0.43(-1.43%)
Oct 25, 2018 29.75 30.09 29.21 30.02 262,520 +0.53(+1.80%)
Oct 24, 2018 30.12 30.35 29.48 29.49 358,258 -0.68(-2.25%)
Oct 23, 2018 29.96 30.42 29.47 30.17 305,784 -0.33(-1.08%)
Oct 22, 2018 30.19 30.75 29.98 30.50 166,346 +0.30(+0.99%)
Oct 19, 2018 30.12 30.60 30.06 30.20 266,400 +0.00(+0.00%)
Oct 18, 2018 30.00 30.37 29.67 30.20 279,505 -0.13(-0.43%)
Oct 17, 2018 30.54 30.67 29.77 30.33 150,560 -0.47(-1.53%)
Oct 16, 2018 30.00 30.87 29.42 30.80 391,557 +1.05(+3.53%)
Oct 15, 2018 29.68 30.06 29.36 29.75 184,126 +0.00(+0.00%)
Oct 12, 2018 30.21 30.32 29.26 29.75 230,500 +0.09(+0.30%)
Oct 11, 2018 30.43 30.72 29.65 29.66 197,429 -0.94(-3.07%)
Oct 10, 2018 31.75 31.83 30.57 30.60 179,645 -1.27(-3.98%)
Oct 09, 2018 32.30 32.46 31.75 31.87 195,690 -0.52(-1.61%)
Oct 08, 2018 32.05 32.51 31.86 32.39 124,131 +0.23(+0.72%)
Oct 05, 2018 32.41 32.52 31.68 32.16 224,700 -0.25(-0.77%)
Oct 04, 2018 32.97 33.18 32.35 32.41 183,969 -0.72(-2.17%)
Oct 03, 2018 32.82 33.39 32.64 33.13 161,444 +0.48(+1.47%)
Oct 02, 2018 33.00 33.17 32.40 32.65 148,676 -0.34(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.