Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 94.35 95.05 93.03 94.79 754,124 +1.84(+1.98%)
Oct 30, 2014 94.00 94.22 90.00 92.95 1,085,566 -3.19(-3.32%)
Oct 29, 2014 103.27 103.27 95.15 96.14 1,958,616 +0.96(+1.01%)
Oct 28, 2014 93.11 95.32 93.11 95.18 530,614 +2.56(+2.76%)
Oct 27, 2014 91.19 93.15 91.68 92.62 667,306 +0.94(+1.03%)
Oct 24, 2014 91.23 92.05 90.78 91.68 318,547 +0.30(+0.33%)
Oct 23, 2014 89.23 91.78 89.23 91.38 423,932 +3.39(+3.85%)
Oct 22, 2014 90.07 90.15 87.87 87.99 339,687 -1.98(-2.20%)
Oct 21, 2014 87.08 90.16 87.08 89.97 447,410 +3.77(+4.37%)
Oct 20, 2014 87.34 87.84 86.14 86.20 633,408 -1.67(-1.90%)
Oct 17, 2014 87.05 88.31 86.56 87.87 534,569 +2.13(+2.48%)
Oct 16, 2014 82.26 86.09 82.26 85.74 582,335 +1.48(+1.76%)
Oct 15, 2014 81.65 85.02 80.50 84.26 679,829 +0.46(+0.55%)
Oct 14, 2014 83.46 85.81 83.14 83.80 503,434 +0.79(+0.95%)
Oct 13, 2014 84.40 85.71 82.87 83.01 408,808 -1.74(-2.05%)
Oct 10, 2014 86.82 87.42 84.67 84.75 556,587 -2.50(-2.87%)
Oct 09, 2014 90.98 91.26 87.00 87.25 498,171 -4.13(-4.52%)
Oct 08, 2014 89.07 91.44 88.60 91.38 419,117 +2.27(+2.55%)
Oct 07, 2014 91.34 91.99 89.11 89.11 432,537 -3.08(-3.34%)
Oct 06, 2014 93.30 93.77 92.18 92.19 668,984 -0.90(-0.97%)
Oct 03, 2014 93.88 93.93 92.85 93.09 460,809 +0.41(+0.44%)
Oct 02, 2014 89.66 93.22 89.33 92.68 1,026,238 +2.73(+3.04%)
Oct 01, 2014 93.70 93.70 88.19 89.95 1,852,093 -3.98(-4.24%)
Sep 30, 2014 95.49 95.49 93.64 93.93 404,788 -1.27(-1.33%)
Sep 29, 2014 94.63 95.64 94.63 95.20 328,853 -0.86(-0.90%)
Sep 26, 2014 95.71 96.33 95.03 96.06 390,399 +0.46(+0.48%)
Sep 25, 2014 97.60 98.09 95.57 95.60 361,988 -2.50(-2.55%)
Sep 24, 2014 97.42 98.54 96.86 98.10 525,482 +0.07(+0.07%)
Sep 23, 2014 98.44 99.16 98.03 98.03 344,835 -0.92(-0.93%)
Sep 22, 2014 100.01 100.06 98.66 98.95 388,854 -1.37(-1.37%)
Sep 19, 2014 100.95 101.10 99.93 100.32 707,652 -0.13(-0.13%)
Sep 18, 2014 101.96 102.18 100.38 100.45 385,309 -1.07(-1.05%)
Sep 17, 2014 102.25 102.78 100.82 101.52 307,624 -0.32(-0.31%)
Sep 16, 2014 101.28 102.45 100.93 101.84 478,868 +0.22(+0.22%)
Sep 15, 2014 101.58 101.77 100.80 101.62 373,451 -0.23(-0.23%)
Sep 12, 2014 102.16 102.16 100.99 101.85 375,572 -0.38(-0.37%)
Sep 11, 2014 101.62 102.62 101.14 102.23 390,033 -0.02(-0.02%)
Sep 10, 2014 103.63 104.02 102.13 102.25 512,471 -1.53(-1.47%)
Sep 09, 2014 105.92 106.25 103.77 103.78 309,765 -2.14(-2.02%)
Sep 08, 2014 104.79 106.05 104.77 105.92 312,082 +0.79(+0.75%)
Sep 05, 2014 104.26 105.21 103.40 105.13 289,105 +0.62(+0.59%)
Sep 04, 2014 104.14 106.02 104.14 104.51 236,662 +0.60(+0.58%)
Sep 03, 2014 104.98 105.54 103.75 103.91 236,953 -0.72(-0.69%)
Sep 02, 2014 104.12 105.63 103.83 104.63 321,897 +0.58(+0.56%)
Aug 29, 2014 104.36 104.05 104.05 104.05 631,800 -0.26(-0.25%)
Aug 28, 2014 103.91 104.83 103.19 104.31 210,255 +0.02(+0.02%)
Aug 27, 2014 104.76 104.95 104.30 104.29 187,931 -0.07(-0.07%)
Aug 26, 2014 104.98 105.60 104.36 104.36 176,364 -0.46(-0.44%)
Aug 25, 2014 104.43 105.24 104.11 104.82 177,250 +1.10(+1.06%)
Aug 22, 2014 104.53 104.59 103.28 103.72 335,529 -1.00(-0.95%)
Aug 21, 2014 104.26 105.35 103.85 104.72 266,522 +0.84(+0.81%)
Aug 20, 2014 103.86 104.21 103.48 103.88 350,632 -0.02(-0.02%)
Aug 19, 2014 103.58 104.07 103.56 103.90 188,484 +0.39(+0.38%)
Aug 18, 2014 102.21 103.71 101.78 103.51 380,175 +2.09(+2.06%)
Aug 15, 2014 102.00 102.44 100.57 101.42 254,344 -0.45(-0.44%)
Aug 14, 2014 101.80 102.50 101.66 101.87 335,284 +0.40(+0.39%)
Aug 13, 2014 100.42 101.70 100.41 101.47 159,687 +1.39(+1.39%)
Aug 12, 2014 100.35 101.09 99.82 100.08 366,049 -0.53(-0.53%)
Aug 11, 2014 100.32 101.52 100.06 100.61 300,697 +0.92(+0.92%)
Aug 08, 2014 97.64 99.59 97.64 99.69 260,375 +2.24(+2.30%)
Aug 07, 2014 98.63 98.89 97.22 97.45 247,553 -0.55(-0.56%)
Aug 06, 2014 97.05 98.58 97.04 98.00 320,404 -0.16(-0.16%)
Aug 05, 2014 98.70 99.79 97.64 98.16 349,974 -1.40(-1.41%)
Aug 04, 2014 98.89 99.73 97.25 99.56 421,523 +0.83(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.