Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 43.00 43.14 42.05 43.02 2,231,300 -0.98(-2.23%)
Oct 28, 2005 43.86 44.13 43.66 44.00 701,200 +0.27(+0.62%)
Oct 27, 2005 44.05 44.27 43.73 43.73 639,300 -0.30(-0.68%)
Oct 26, 2005 44.17 44.46 43.79 44.03 777,400 -0.13(-0.29%)
Oct 25, 2005 44.40 44.65 43.75 44.16 582,500 -0.24(-0.54%)
Oct 24, 2005 44.18 44.82 44.18 44.40 445,800 +0.41(+0.93%)
Oct 21, 2005 43.93 44.18 43.77 43.99 433,800 +0.14(+0.32%)
Oct 20, 2005 44.25 44.55 43.71 43.85 618,000 -0.77(-1.73%)
Oct 19, 2005 44.58 44.72 43.82 44.62 437,000 +0.04(+0.09%)
Oct 18, 2005 44.71 44.80 44.50 44.58 422,500 -0.13(-0.29%)
Oct 17, 2005 44.65 45.62 44.65 44.71 679,400 +0.38(+0.86%)
Oct 14, 2005 44.02 44.39 43.65 44.33 504,600 +0.33(+0.75%)
Oct 13, 2005 44.02 44.32 43.56 44.00 466,900 -0.02(-0.05%)
Oct 12, 2005 44.08 44.57 43.78 44.02 600,000 -0.17(-0.38%)
Oct 11, 2005 44.50 44.77 43.97 44.19 754,500 -0.52(-1.16%)
Oct 10, 2005 44.64 44.95 44.32 44.71 375,600 +0.08(+0.18%)
Oct 07, 2005 45.00 45.45 44.58 44.63 594,500 -0.17(-0.38%)
Oct 06, 2005 44.85 44.89 44.12 44.80 1,019,800 +0.05(+0.11%)
Oct 05, 2005 45.71 45.80 44.75 44.75 452,600 -0.96(-2.10%)
Oct 04, 2005 45.85 46.20 45.71 45.71 316,200 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.