Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.966 9.999 9.746 9.971 9,626,980 -0.23(-2.23%)
Oct 28, 2005 10.17 10.23 10.12 10.20 3,025,338 +0.06(+0.62%)
Oct 27, 2005 10.21 10.26 10.14 10.14 2,758,270 -0.07(-0.68%)
Oct 26, 2005 10.24 10.30 10.15 10.21 3,354,104 -0.03(-0.29%)
Oct 25, 2005 10.29 10.35 10.14 10.24 2,513,205 -0.06(-0.54%)
Oct 24, 2005 10.24 10.39 10.24 10.29 1,923,411 +0.10(+0.93%)
Oct 21, 2005 10.18 10.24 10.14 10.20 1,871,637 +0.03(+0.32%)
Oct 20, 2005 10.26 10.33 10.13 10.16 2,666,371 -0.18(-1.73%)
Oct 19, 2005 10.33 10.37 10.16 10.34 1,885,443 +0.01(+0.09%)
Oct 18, 2005 10.36 10.38 10.31 10.33 1,822,883 -0.03(-0.29%)
Oct 17, 2005 10.35 10.57 10.35 10.36 2,931,282 +0.09(+0.86%)
Oct 14, 2005 10.20 10.29 10.12 10.27 2,177,104 +0.08(+0.75%)
Oct 13, 2005 10.20 10.27 10.10 10.20 2,014,447 -0.00(-0.05%)
Oct 12, 2005 10.22 10.33 10.15 10.20 2,588,709 -0.04(-0.38%)
Oct 11, 2005 10.31 10.38 10.19 10.24 3,255,302 -0.12(-1.16%)
Oct 10, 2005 10.35 10.42 10.27 10.36 1,620,532 +0.02(+0.18%)
Oct 07, 2005 10.43 10.53 10.33 10.34 2,564,979 -0.04(-0.38%)
Oct 06, 2005 10.40 10.40 10.23 10.38 4,399,943 +0.01(+0.11%)
Oct 05, 2005 10.59 10.62 10.37 10.37 1,952,750 -0.22(-2.10%)
Oct 04, 2005 10.63 10.71 10.59 10.59 1,364,250 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.