Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 102.97 104.71 101.46 102.85 160,612 -0.46(-0.45%)
Dec 28, 2007 104.65 105.06 102.80 103.31 203,713 -0.48(-0.46%)
Dec 27, 2007 103.93 105.02 103.41 103.79 318,948 -0.14(-0.13%)
Dec 26, 2007 105.10 105.10 103.70 103.93 322,400 -1.55(-1.47%)
Dec 24, 2007 104.70 105.48 101.91 105.48 112,400 +2.41(+2.34%)
Dec 21, 2007 101.25 103.76 100.50 103.07 571,470 +2.24(+2.22%)
Dec 20, 2007 100.00 101.05 98.98 100.83 231,200 +1.21(+1.21%)
Dec 19, 2007 100.67 100.85 98.15 99.62 600,832 -0.66(-0.66%)
Dec 18, 2007 99.97 101.53 98.41 100.28 370,468 +0.82(+0.82%)
Dec 17, 2007 104.15 104.41 99.07 99.46 477,631 -4.98(-4.77%)
Dec 14, 2007 105.60 106.50 104.11 104.44 555,700 -1.42(-1.34%)
Dec 13, 2007 104.79 105.86 103.79 105.86 569,809 +0.07(+0.07%)
Dec 12, 2007 103.64 105.79 103.57 105.79 558,900 +4.09(+4.02%)
Dec 11, 2007 105.96 106.03 101.43 101.70 337,100 -4.43(-4.17%)
Dec 10, 2007 105.37 106.30 104.06 106.13 317,502 +0.84(+0.80%)
Dec 07, 2007 105.90 105.99 104.78 105.29 301,924 -0.29(-0.27%)
Dec 06, 2007 102.65 105.77 102.50 105.58 432,500 +2.26(+2.19%)
Dec 05, 2007 103.94 105.35 102.23 103.32 772,651 +0.37(+0.36%)
Dec 04, 2007 102.66 103.62 100.99 102.95 518,990 -0.39(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.