Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 79.44 80.25 79.26 79.76 418,314 +0.75(+0.95%)
Feb 25, 2011 78.42 79.53 78.06 79.01 622,327 +0.72(+0.92%)
Feb 24, 2011 78.58 79.99 77.07 78.29 555,165 -0.41(-0.52%)
Feb 23, 2011 79.98 81.55 77.70 78.70 619,368 -1.25(-1.56%)
Feb 22, 2011 83.09 83.13 79.73 79.95 723,159 -4.52(-5.35%)
Feb 18, 2011 84.13 84.90 83.75 84.47 463,842 +0.47(+0.56%)
Feb 17, 2011 84.48 84.48 81.89 84.00 992,618 -1.20(-1.41%)
Feb 16, 2011 85.37 85.40 84.70 85.20 695,692 +0.40(+0.47%)
Feb 15, 2011 85.78 86.01 84.66 84.80 501,758 -1.17(-1.36%)
Feb 14, 2011 85.07 86.42 84.82 85.97 453,807 +0.72(+0.84%)
Feb 11, 2011 83.30 85.79 83.17 85.25 477,620 +1.50(+1.79%)
Feb 10, 2011 82.43 84.27 82.05 83.75 377,002 +1.18(+1.43%)
Feb 09, 2011 83.55 83.55 82.21 82.57 629,956 -0.92(-1.10%)
Feb 08, 2011 84.10 84.53 83.27 83.49 393,910 -0.88(-1.04%)
Feb 07, 2011 83.07 84.66 83.07 84.37 517,120 +1.45(+1.75%)
Feb 04, 2011 80.42 83.38 80.42 82.92 648,379 +2.70(+3.37%)
Feb 03, 2011 79.98 80.49 78.95 80.22 200,525 +0.11(+0.14%)
Feb 02, 2011 80.60 81.26 79.86 80.11 507,959 -0.74(-0.92%)
Feb 01, 2011 78.70 81.29 78.31 80.85 823,841 +2.47(+3.15%)
Jan 31, 2011 76.68 78.88 76.49 78.38 580,477 +1.97(+2.58%)
Jan 28, 2011 77.68 78.43 76.28 76.41 386,269 -1.52(-1.95%)
Jan 27, 2011 77.19 78.36 76.81 77.93 425,223 +0.64(+0.83%)
Jan 26, 2011 76.73 78.18 76.73 77.29 500,314 +0.67(+0.87%)
Jan 25, 2011 76.93 77.27 76.09 76.62 663,817 -0.59(-0.76%)
Jan 24, 2011 74.43 77.38 74.18 77.21 616,038 +2.92(+3.93%)
Jan 21, 2011 74.49 75.63 74.08 74.29 496,930 +0.43(+0.58%)
Jan 20, 2011 74.61 75.09 73.40 73.86 762,093 -1.27(-1.69%)
Jan 19, 2011 75.27 77.62 74.40 75.13 1,888,812 -0.69(-0.91%)
Jan 18, 2011 73.99 75.82 73.67 75.82 680,667 +1.65(+2.22%)
Jan 14, 2011 73.80 74.37 73.41 74.17 609,423 +0.33(+0.45%)
Jan 13, 2011 74.58 74.71 73.63 73.84 292,416 -0.65(-0.87%)
Jan 12, 2011 74.64 74.67 73.92 74.49 234,353 +0.49(+0.66%)
Jan 11, 2011 73.49 74.71 73.34 74.00 521,700 +0.69(+0.94%)
Jan 10, 2011 71.91 73.45 71.21 73.31 455,289 +1.08(+1.50%)
Jan 07, 2011 71.45 72.39 71.05 72.23 577,014 +1.09(+1.53%)
Jan 06, 2011 71.53 71.53 69.91 71.14 640,404 +0.10(+0.14%)
Jan 05, 2011 70.34 71.15 69.90 71.04 379,016 +0.47(+0.67%)
Jan 04, 2011 71.94 73.11 70.47 70.57 650,083 -1.16(-1.62%)
Jan 03, 2011 72.06 72.38 71.58 71.73 386,832 +0.24(+0.34%)
Dec 31, 2010 70.83 72.03 70.82 71.49 229,089 +0.67(+0.95%)
Dec 30, 2010 70.74 71.22 70.74 70.82 170,462 -0.12(-0.17%)
Dec 29, 2010 71.21 71.32 70.78 70.94 163,395 -0.11(-0.15%)
Dec 28, 2010 71.64 71.86 70.87 71.05 136,057 -0.53(-0.74%)
Dec 27, 2010 70.63 71.63 70.47 71.58 122,212 +0.44(+0.62%)
Dec 23, 2010 71.40 71.70 71.05 71.14 162,628 -0.26(-0.36%)
Dec 22, 2010 70.29 71.81 70.18 71.40 405,782 +1.09(+1.55%)
Dec 21, 2010 70.26 70.79 69.61 70.31 478,669 +0.70(+1.01%)
Dec 20, 2010 71.91 72.06 69.39 69.61 780,081 -2.22(-3.09%)
Dec 17, 2010 71.41 72.35 70.96 71.83 461,574 +0.27(+0.38%)
Dec 16, 2010 70.50 71.56 70.01 71.56 220,797 +1.17(+1.66%)
Dec 15, 2010 71.15 72.25 70.09 70.39 429,329 -0.88(-1.23%)
Dec 14, 2010 71.41 71.70 70.92 71.27 405,391 -0.20(-0.28%)
Dec 13, 2010 72.00 72.00 70.93 71.47 719,256 -0.05(-0.07%)
Dec 10, 2010 71.31 71.55 70.32 71.52 360,184 +0.52(+0.73%)
Dec 09, 2010 71.47 71.51 70.65 71.00 251,518 +0.10(+0.14%)
Dec 08, 2010 71.17 71.57 70.48 70.90 273,338 -0.25(-0.35%)
Dec 07, 2010 71.45 72.29 70.97 71.15 420,943 +0.40(+0.57%)
Dec 06, 2010 69.40 71.10 69.21 70.75 388,072 +1.14(+1.64%)
Dec 03, 2010 68.26 69.83 68.24 69.61 256,091 +0.98(+1.43%)
Dec 02, 2010 67.16 68.97 67.14 68.63 275,505 +1.57(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.