Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.03 25.27 24.54 25.11 1,878,230 +0.74(+3.02%)
Apr 29, 2014 24.19 24.68 24.03 24.37 2,520,979 +0.26(+1.06%)
Apr 28, 2014 24.56 24.61 23.70 24.11 1,365,718 -0.34(-1.37%)
Apr 25, 2014 24.81 24.93 24.38 24.45 1,535,792 -0.48(-1.91%)
Apr 24, 2014 25.34 25.44 24.91 24.92 956,073 -0.30(-1.18%)
Apr 23, 2014 24.68 25.34 24.67 25.22 2,073,398 +0.62(+2.51%)
Apr 22, 2014 24.53 24.89 24.50 24.60 1,519,802 +0.10(+0.41%)
Apr 21, 2014 24.64 24.73 24.40 24.50 874,745 -0.14(-0.55%)
Apr 17, 2014 24.58 24.64 24.64 24.64 5,778,009 +0.05(+0.20%)
Apr 16, 2014 24.27 24.59 24.10 24.59 1,869,148 +0.59(+2.44%)
Apr 15, 2014 23.79 24.20 23.50 24.00 853,116 +0.21(+0.90%)
Apr 14, 2014 23.96 24.15 23.62 23.79 773,626 +0.07(+0.30%)
Apr 11, 2014 23.65 24.15 23.54 23.72 1,627,695 -0.02(-0.08%)
Apr 10, 2014 24.25 24.46 23.73 23.73 1,953,757 -0.53(-2.17%)
Apr 09, 2014 23.73 24.27 23.58 24.26 1,344,206 +0.61(+2.56%)
Apr 08, 2014 23.46 23.69 23.23 23.66 2,161,788 +0.21(+0.91%)
Apr 07, 2014 23.82 23.93 23.32 23.44 1,604,955 -0.37(-1.57%)
Apr 04, 2014 24.80 24.83 23.76 23.82 2,349,091 -0.79(-3.21%)
Apr 03, 2014 24.76 24.90 24.52 24.61 951,396 -0.11(-0.44%)
Apr 02, 2014 24.62 24.80 24.59 24.71 1,303,780 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.