Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.64 19.77 18.79 19.29 7,289,841 -0.44(-2.22%)
Apr 29, 2015 20.61 20.61 19.23 19.73 9,983,078 -1.64(-7.66%)
Apr 28, 2015 21.00 21.37 20.86 21.37 3,270,514 +0.35(+1.66%)
Apr 27, 2015 20.60 21.06 20.55 21.02 2,677,905 +0.43(+2.08%)
Apr 24, 2015 20.82 20.92 20.54 20.59 4,595,100 -0.20(-0.96%)
Apr 23, 2015 20.77 20.96 20.77 20.79 1,721,914 +0.01(+0.06%)
Apr 22, 2015 20.84 20.84 20.67 20.78 1,916,739 -0.07(-0.34%)
Apr 21, 2015 21.23 21.23 20.84 20.85 864,689 -0.36(-1.68%)
Apr 20, 2015 21.09 21.31 21.08 21.20 1,263,862 +0.26(+1.23%)
Apr 17, 2015 21.21 21.21 20.89 20.95 1,130,431 -0.43(-2.02%)
Apr 16, 2015 21.52 21.52 21.33 21.38 1,543,813 -0.13(-0.58%)
Apr 15, 2015 21.31 21.52 21.17 21.50 2,195,976 +0.35(+1.66%)
Apr 14, 2015 20.88 21.18 20.81 21.15 1,114,594 +0.29(+1.38%)
Apr 13, 2015 20.71 20.98 20.71 20.86 1,274,347 +0.10(+0.49%)
Apr 10, 2015 20.99 21.03 20.70 20.76 1,155,178 -0.17(-0.81%)
Apr 09, 2015 20.84 21.04 20.71 20.93 1,130,344 +0.08(+0.40%)
Apr 08, 2015 21.27 21.56 20.76 20.85 2,043,001 -0.57(-2.66%)
Apr 07, 2015 21.65 21.65 21.40 21.42 672,431 -0.28(-1.30%)
Apr 06, 2015 21.38 21.81 21.22 21.70 1,694,526 +0.37(+1.73%)
Apr 02, 2015 21.32 21.33 21.33 21.33 3,239,761 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.