Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.75 32.11 31.58 31.64 255,422 -0.07(-0.22%)
Apr 27, 2018 31.79 31.90 31.42 31.71 108,958 -0.09(-0.28%)
Apr 26, 2018 31.67 31.89 31.41 31.80 165,152 +0.12(+0.38%)
Apr 25, 2018 31.49 31.92 31.11 31.68 122,781 +0.27(+0.86%)
Apr 24, 2018 32.74 32.84 30.95 31.41 247,944 -1.28(-3.92%)
Apr 23, 2018 32.35 32.99 32.35 32.69 256,878 +0.54(+1.68%)
Apr 20, 2018 32.49 32.57 32.10 32.15 182,896 -0.38(-1.17%)
Apr 19, 2018 32.90 33.14 32.45 32.53 194,995 -0.49(-1.48%)
Apr 18, 2018 33.15 33.41 32.79 33.02 200,825 +0.10(+0.30%)
Apr 17, 2018 32.97 33.34 32.85 32.92 273,504 +0.27(+0.83%)
Apr 16, 2018 32.88 32.97 32.61 32.65 240,303 +0.07(+0.21%)
Apr 13, 2018 32.90 32.99 32.57 32.58 181,730 -0.12(-0.37%)
Apr 12, 2018 32.32 32.91 32.10 32.70 297,076 +0.49(+1.52%)
Apr 11, 2018 32.28 32.28 31.81 32.21 195,134 -0.30(-0.92%)
Apr 10, 2018 31.60 32.61 31.60 32.51 276,051 +1.36(+4.37%)
Apr 09, 2018 31.93 31.93 31.12 31.15 319,003 -0.51(-1.61%)
Apr 06, 2018 32.17 32.66 31.26 31.66 191,175 -0.69(-2.13%)
Apr 05, 2018 32.59 32.62 32.10 32.35 270,205 -0.07(-0.22%)
Apr 04, 2018 31.12 32.52 31.12 32.42 299,125 +0.82(+2.59%)
Apr 03, 2018 31.62 31.79 31.11 31.60 218,710 +0.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.