Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

SPX Corp (NY: SPXC )

55.95 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 117.00 119.93 115.55 117.50 408,800 +1.90(+1.64%)
Jun 27, 2002 116.00 116.75 113.00 115.60 831,200 +1.57(+1.38%)
Jun 26, 2002 111.00 114.90 109.10 114.03 461,900 -0.57(-0.50%)
Jun 25, 2002 115.00 117.50 113.72 114.60 20,000 +1.05(+0.92%)
Jun 21, 2002 115.80 117.80 112.31 113.55 769,400 -3.50(-2.99%)
Jun 20, 2002 120.05 122.50 116.92 117.05 595,100 -3.55(-2.94%)
Jun 19, 2002 123.50 124.75 120.50 120.60 484,600 -4.73(-3.77%)
Jun 18, 2002 127.95 128.10 122.85 125.33 427,800 -2.62(-2.05%)
Jun 17, 2002 122.75 130.00 122.39 127.95 573,600 +6.74(+5.56%)
Jun 14, 2002 120.68 122.50 114.25 121.21 612,700 -1.99(-1.62%)
Jun 12, 2002 120.00 123.58 118.76 123.20 793,100 +3.20(+2.67%)
Jun 11, 2002 124.75 126.00 119.76 120.00 783,800 -3.40(-2.76%)
Jun 10, 2002 130.05 130.05 123.40 123.40 1,306,600 -6.86(-5.27%)
Jun 07, 2002 131.50 134.00 128.67 130.26 689,600 -4.39(-3.26%)
Jun 06, 2002 135.50 136.47 133.99 134.65 480,600 -2.00(-1.46%)
Jun 05, 2002 135.00 136.95 131.20 136.65 403,500 -0.85(-0.62%)
May 31, 2002 135.12 138.50 134.10 137.50 435,900 -0.35(-0.25%)
May 28, 2002 138.80 139.98 136.50 137.85 279,300 -1.20(-0.86%)
May 27, 2002 141.50 141.75 138.50 139.05 186,200 +0.00(+0.00%)
May 24, 2002 141.50 141.75 138.50 139.05 184,800 -0.90(-0.64%)
May 23, 2002 138.50 141.01 135.90 139.95 330,000 +2.78(+2.03%)
May 22, 2002 135.00 138.48 134.20 137.17 341,800 +1.63(+1.20%)
May 21, 2002 137.95 138.00 135.03 135.54 222,400 -1.97(-1.43%)
May 20, 2002 140.70 140.70 136.91 137.51 243,700 -4.10(-2.90%)
May 17, 2002 139.00 141.90 139.00 141.61 217,400 +2.93(+2.11%)
May 16, 2002 139.55 140.25 137.50 138.68 227,200 -1.12(-0.80%)
May 15, 2002 140.70 142.00 137.52 139.80 432,600 -1.10(-0.78%)
May 14, 2002 137.25 141.20 136.85 140.90 416,400 +5.51(+4.07%)
May 13, 2002 133.70 136.40 133.00 135.39 275,300 +1.49(+1.11%)
May 10, 2002 134.85 136.75 131.80 133.90 327,200 -0.95(-0.70%)
May 09, 2002 135.75 136.54 134.46 134.85 264,600 -1.85(-1.35%)
May 08, 2002 134.00 136.89 134.00 136.70 371,400 +3.62(+2.72%)
May 07, 2002 131.50 134.80 130.00 133.08 581,900 +3.10(+2.38%)
May 06, 2002 129.00 130.50 128.92 129.98 344,900 -0.02(-0.02%)
May 03, 2002 132.00 132.00 128.95 130.00 539,200 -2.00(-1.52%)
May 02, 2002 134.00 134.45 130.24 132.00 562,500 -2.00(-1.49%)
May 01, 2002 134.40 134.89 131.36 134.00 454,700 -0.65(-0.48%)
Apr 30, 2002 134.00 135.40 130.25 134.65 556,200 +2.05(+1.55%)
Apr 29, 2002 137.00 137.00 130.95 132.60 533,800 -4.40(-3.21%)
Apr 26, 2002 138.90 139.42 135.81 137.00 415,300 -1.90(-1.37%)
Apr 25, 2002 141.50 141.69 136.30 138.90 752,800 -2.80(-1.98%)
Apr 24, 2002 137.21 143.63 137.21 141.70 648,900 +4.46(+3.25%)
Apr 23, 2002 136.25 137.25 134.28 137.24 470,300 +2.47(+1.83%)
Apr 22, 2002 137.89 137.89 132.08 134.77 359,800 -3.12(-2.26%)
Apr 19, 2002 139.00 139.45 136.60 137.89 315,300 -1.81(-1.30%)
Apr 18, 2002 141.53 141.54 138.40 139.70 323,500 -1.83(-1.29%)
Apr 17, 2002 144.50 144.50 140.90 141.53 330,400 -1.36(-0.95%)
Apr 16, 2002 142.45 144.25 141.10 142.89 569,700 +0.44(+0.31%)
Apr 15, 2002 143.00 144.15 142.10 142.45 198,200 -2.20(-1.52%)
Apr 12, 2002 144.22 145.10 140.75 144.65 267,400 +0.44(+0.31%)
Apr 11, 2002 148.45 149.20 143.75 144.21 383,700 -4.49(-3.02%)
Apr 10, 2002 142.80 148.70 142.50 148.70 401,100 +6.00(+4.20%)
Apr 09, 2002 142.40 144.98 141.80 142.70 371,600 +0.19(+0.13%)
Apr 08, 2002 140.00 144.00 136.20 142.51 332,300 +2.51(+1.79%)
Apr 05, 2002 141.00 142.25 138.51 140.00 368,900 +0.00(+0.00%)
Apr 04, 2002 137.90 140.50 136.90 140.00 270,500 +1.57(+1.13%)
Apr 03, 2002 142.25 143.35 137.15 138.43 462,100 -2.38(-1.69%)
Apr 02, 2002 143.00 143.00 139.90 140.81 280,300 -3.09(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.