Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 40.20 41.40 40.20 41.15 258,013 +0.51(+1.25%)
Jun 29, 2020 39.79 41.08 39.75 40.64 174,985 +1.81(+4.66%)
Jun 26, 2020 39.49 39.92 38.67 38.83 420,500 -0.82(-2.07%)
Jun 25, 2020 38.30 39.71 38.26 39.65 253,069 +0.91(+2.35%)
Jun 24, 2020 39.50 39.81 38.26 38.74 266,091 -1.59(-3.94%)
Jun 23, 2020 40.31 40.83 39.95 40.33 245,733 +0.62(+1.56%)
Jun 22, 2020 38.48 39.91 38.00 39.71 163,359 +0.76(+1.95%)
Jun 19, 2020 40.46 40.66 38.87 38.95 378,700 -0.78(-1.96%)
Jun 18, 2020 39.48 40.35 39.40 39.73 140,433 -0.31(-0.77%)
Jun 17, 2020 41.28 41.29 39.83 40.04 158,197 -0.99(-2.41%)
Jun 16, 2020 42.19 42.22 40.27 41.03 263,412 +0.92(+2.29%)
Jun 15, 2020 37.48 40.71 37.20 40.11 161,357 +0.99(+2.53%)
Jun 12, 2020 40.38 40.62 37.93 39.12 299,700 +0.43(+1.11%)
Jun 11, 2020 40.86 41.43 38.68 38.69 305,106 -4.30(-10.00%)
Jun 10, 2020 45.06 46.08 42.40 42.99 250,376 -2.52(-5.54%)
Jun 09, 2020 45.77 46.35 45.26 45.51 202,426 -1.34(-2.86%)
Jun 08, 2020 47.44 47.95 46.55 46.85 195,281 -0.06(-0.13%)
Jun 05, 2020 47.14 48.03 46.42 46.91 298,900 +1.78(+3.94%)
Jun 04, 2020 43.44 45.42 43.14 45.13 253,923 +1.08(+2.45%)
Jun 03, 2020 42.01 44.34 41.88 44.05 268,509 +3.27(+8.02%)
Jun 02, 2020 40.95 40.95 40.35 40.78 261,391 +0.47(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.