Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.60 27.91 27.11 27.52 251,058 +0.07(+0.26%)
Jul 28, 2017 27.47 27.63 27.24 27.45 194,740 -0.21(-0.76%)
Jul 27, 2017 27.91 28.03 27.57 27.66 192,697 -0.09(-0.32%)
Jul 26, 2017 28.17 28.17 27.66 27.75 186,008 -0.36(-1.28%)
Jul 25, 2017 28.44 28.59 27.86 28.11 230,562 -0.11(-0.39%)
Jul 24, 2017 28.40 28.44 28.02 28.22 279,185 -0.27(-0.95%)
Jul 21, 2017 28.86 29.02 28.31 28.49 276,215 -0.50(-1.72%)
Jul 20, 2017 28.61 29.25 28.48 28.99 284,672 +0.55(+1.93%)
Jul 19, 2017 28.09 28.47 27.98 28.44 183,322 +0.46(+1.64%)
Jul 18, 2017 27.71 28.06 27.67 27.98 353,718 +0.18(+0.65%)
Jul 17, 2017 27.58 27.81 27.23 27.80 193,265 +0.23(+0.83%)
Jul 14, 2017 27.17 27.63 27.17 27.57 214,333 +0.36(+1.32%)
Jul 13, 2017 27.20 27.25 26.91 27.21 230,430 +0.05(+0.18%)
Jul 12, 2017 27.00 27.38 26.99 27.16 334,072 +0.43(+1.61%)
Jul 11, 2017 26.56 27.00 26.36 26.73 339,860 +0.28(+1.06%)
Jul 10, 2017 25.52 26.52 25.33 26.45 331,552 +0.83(+3.24%)
Jul 07, 2017 25.25 25.64 25.02 25.62 146,689 +0.44(+1.75%)
Jul 06, 2017 25.17 25.44 25.09 25.18 207,630 -0.20(-0.79%)
Jul 05, 2017 25.17 25.38 24.85 25.38 176,593 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.