Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.30 12.35 12.21 12.24 1,414,298 -0.04(-0.30%)
Aug 30, 2006 12.42 12.44 12.27 12.27 1,504,471 -0.11(-0.90%)
Aug 29, 2006 12.33 12.41 12.23 12.39 2,362,629 +0.10(+0.83%)
Aug 28, 2006 12.06 12.30 12.05 12.28 2,117,996 +0.20(+1.69%)
Aug 25, 2006 11.96 12.11 11.92 12.08 1,791,818 +0.07(+0.62%)
Aug 24, 2006 12.05 12.15 11.95 12.01 1,768,520 +0.04(+0.35%)
Aug 23, 2006 12.24 12.33 11.95 11.96 1,886,737 -0.29(-2.33%)
Aug 22, 2006 12.23 12.34 12.19 12.25 1,629,592 +0.02(+0.15%)
Aug 21, 2006 12.40 12.45 12.23 12.23 1,146,798 -0.21(-1.71%)
Aug 18, 2006 12.48 12.52 12.41 12.44 1,013,911 -0.01(-0.09%)
Aug 17, 2006 12.54 12.57 12.43 12.46 2,459,705 -0.07(-0.54%)
Aug 16, 2006 12.50 12.59 12.43 12.52 3,055,540 +0.08(+0.63%)
Aug 15, 2006 12.43 12.51 12.34 12.44 3,011,100 +0.12(+0.96%)
Aug 14, 2006 12.33 12.49 12.30 12.33 2,452,802 +0.05(+0.40%)
Aug 11, 2006 12.29 12.35 12.22 12.28 2,380,750 -0.01(-0.06%)
Aug 10, 2006 12.16 12.37 12.05 12.28 2,992,979 +0.10(+0.86%)
Aug 09, 2006 12.48 12.52 12.16 12.18 1,936,786 -0.30(-2.38%)
Aug 08, 2006 12.71 12.74 12.43 12.48 2,193,068 -0.19(-1.54%)
Aug 07, 2006 12.72 12.84 12.59 12.67 1,475,564 -0.09(-0.67%)
Aug 04, 2006 12.85 12.94 12.63 12.76 3,064,169 -0.01(-0.09%)
Aug 03, 2006 12.32 12.79 12.32 12.77 4,801,625 +0.45(+3.61%)
Aug 02, 2006 12.56 12.65 12.18 12.32 6,065,778 -0.24(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.