Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.39 15.59 15.22 15.39 2,180,204 +0.14(+0.92%)
Aug 30, 2012 15.47 15.55 15.24 15.25 1,867,711 -0.30(-1.91%)
Aug 29, 2012 15.73 15.73 15.46 15.55 1,630,231 -0.09(-0.60%)
Aug 27, 2012 15.88 15.88 15.50 15.64 1,721,650 -0.16(-1.04%)
Aug 24, 2012 15.92 16.03 15.66 15.81 1,624,436 -0.18(-1.15%)
Aug 23, 2012 15.96 16.12 15.87 15.99 2,186,721 +0.03(+0.17%)
Aug 22, 2012 15.89 15.99 15.72 15.96 1,954,871 +0.09(+0.55%)
Aug 21, 2012 15.78 16.17 15.68 15.88 2,702,649 +0.10(+0.61%)
Aug 20, 2012 15.92 16.04 15.53 15.78 2,940,166 -0.20(-1.25%)
Aug 17, 2012 15.84 16.02 15.75 15.98 1,201,733 +0.18(+1.14%)
Aug 16, 2012 15.33 15.85 15.30 15.80 1,691,827 +0.51(+3.34%)
Aug 15, 2012 15.27 15.44 15.16 15.29 1,470,110 -0.00(-0.02%)
Aug 14, 2012 15.52 15.52 15.24 15.29 795,555 -0.14(-0.89%)
Aug 13, 2012 15.55 15.60 15.23 15.43 1,306,937 -0.18(-1.17%)
Aug 10, 2012 15.47 15.65 15.38 15.61 2,247,952 +0.06(+0.40%)
Aug 09, 2012 15.32 15.77 15.20 15.55 2,698,386 +0.25(+1.64%)
Aug 08, 2012 15.57 15.57 15.14 15.30 1,500,837 -0.10(-0.64%)
Aug 07, 2012 15.14 15.60 15.09 15.40 2,348,694 +0.37(+2.49%)
Aug 06, 2012 14.80 15.67 14.80 15.02 2,027,027 +0.09(+0.61%)
Aug 03, 2012 14.56 15.11 14.46 14.93 2,922,001 +0.73(+5.17%)
Aug 02, 2012 13.69 14.41 13.56 14.20 4,005,046 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.