SPX Corp (NY: SPXC )

60.61 USD +0.25 (+0.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 101.00 102.60 98.13 100.90 583,400 -0.20(-0.20%)
Sep 27, 2002 105.50 105.65 100.25 101.10 380,100 -5.35(-5.03%)
Sep 26, 2002 104.00 107.25 103.20 106.45 395,500 +3.30(+3.20%)
Sep 25, 2002 101.25 103.78 100.00 103.15 470,800 +3.55(+3.56%)
Sep 24, 2002 100.63 101.54 99.00 99.60 459,100 -1.28(-1.27%)
Sep 23, 2002 103.00 103.00 99.65 100.88 340,400 -0.37(-0.37%)
Sep 20, 2002 103.71 104.97 101.25 101.25 416,400 -1.82(-1.77%)
Sep 19, 2002 103.75 106.45 103.02 103.07 355,900 -1.10(-1.06%)
Sep 18, 2002 103.92 106.14 101.70 104.17 432,000 -0.69(-0.66%)
Sep 17, 2002 108.50 109.98 104.60 104.86 344,100 -2.64(-2.46%)
Sep 16, 2002 107.30 108.50 106.00 107.50 472,100 -0.11(-0.10%)
Sep 13, 2002 107.99 109.02 107.26 107.61 284,200 -2.38(-2.16%)
Sep 12, 2002 111.99 111.99 109.61 109.99 214,500 -2.00(-1.79%)
Sep 11, 2002 114.20 114.50 112.30 111.99 256,600 -0.93(-0.82%)
Sep 10, 2002 109.60 113.50 109.60 112.92 30,000 +2.92(+2.65%)
Sep 09, 2002 109.44 110.95 107.77 110.00 288,600 +0.55(+0.50%)
Sep 06, 2002 106.75 110.00 106.12 109.45 60,000 +3.95(+3.74%)
Sep 05, 2002 107.20 107.50 105.30 105.50 1,330,000 -1.90(-1.77%)
Sep 04, 2002 105.30 107.58 104.00 107.40 322,600 +2.35(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.