Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.25 11.25 10.74 10.79 3,849,919 -0.64(-5.58%)
Sep 29, 2011 11.65 11.76 11.18 11.43 3,202,979 +0.12(+1.07%)
Sep 28, 2011 11.90 11.94 11.26 11.31 2,323,083 -0.56(-4.74%)
Sep 27, 2011 11.51 12.44 11.35 11.87 5,049,713 +0.66(+5.84%)
Sep 26, 2011 11.22 11.25 10.68 11.22 3,338,766 +0.15(+1.33%)
Sep 23, 2011 10.78 11.27 10.76 11.07 2,603,468 +0.24(+2.24%)
Sep 22, 2011 11.03 11.42 10.68 10.83 5,874,960 -0.57(-4.98%)
Sep 21, 2011 11.74 11.89 11.39 11.40 3,161,287 -0.43(-3.67%)
Sep 20, 2011 12.41 12.52 11.80 11.83 2,679,028 -0.46(-3.70%)
Sep 19, 2011 12.47 12.47 11.97 12.28 2,542,892 -0.38(-3.01%)
Sep 16, 2011 12.85 12.95 12.52 12.67 2,056,306 -0.10(-0.77%)
Sep 15, 2011 12.56 12.79 12.40 12.76 2,859,290 +0.37(+2.96%)
Sep 14, 2011 12.36 12.56 12.09 12.40 3,140,502 +0.11(+0.93%)
Sep 13, 2011 12.32 12.43 12.10 12.28 3,598,617 +0.09(+0.74%)
Sep 12, 2011 12.11 12.37 11.85 12.19 1,390,175 -0.10(-0.80%)
Sep 09, 2011 12.39 12.69 12.16 12.29 3,011,576 -0.36(-2.87%)
Sep 08, 2011 12.64 12.83 12.59 12.65 3,090,286 -0.12(-0.93%)
Sep 07, 2011 12.32 12.86 12.32 12.77 4,744,738 +0.69(+5.67%)
Sep 06, 2011 12.00 12.17 11.93 12.08 2,975,220 -0.39(-3.14%)
Sep 02, 2011 12.63 12.69 12.31 12.48 2,156,167 -0.48(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.