Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 71.44 77.67 67.24 77.00 3,251,950 +8.44(+12.31%)
Sep 29, 2008 80.44 80.51 62.14 68.56 2,869,018 -13.41(-16.36%)
Sep 26, 2008 84.76 85.68 80.34 81.97 0 -4.39(-5.08%)
Sep 25, 2008 87.45 87.67 85.51 86.36 975,712 -0.43(-0.50%)
Sep 24, 2008 92.55 92.55 85.69 86.79 1,391,532 -4.70(-5.14%)
Sep 23, 2008 96.50 98.13 90.01 91.49 740,862 -5.23(-5.41%)
Sep 22, 2008 96.67 100.08 93.18 96.72 1,457,423 -4.43(-4.38%)
Sep 19, 2008 93.00 105.92 92.11 101.15 0 +10.81(+11.97%)
Sep 18, 2008 91.54 92.97 85.85 90.34 1,691,574 -0.48(-0.53%)
Sep 17, 2008 99.70 100.00 90.22 90.82 1,461,310 -10.43(-10.30%)
Sep 16, 2008 101.21 102.10 97.28 101.25 981,301 -2.25(-2.17%)
Sep 15, 2008 103.20 105.81 101.64 103.50 730,704 -3.90(-3.63%)
Sep 12, 2008 104.21 107.95 102.55 107.40 0 +2.40(+2.29%)
Sep 11, 2008 98.85 105.30 96.43 105.00 1,144,393 +4.61(+4.59%)
Sep 10, 2008 96.83 101.87 95.88 100.39 921,776 +4.01(+4.16%)
Sep 09, 2008 105.42 105.54 95.25 96.38 1,342,870 -8.52(-8.12%)
Sep 08, 2008 108.24 109.31 103.16 104.90 627,478 -0.22(-0.21%)
Sep 05, 2008 101.25 106.12 100.66 105.12 0 +2.78(+2.72%)
Sep 04, 2008 106.94 108.24 100.77 102.34 996,727 -5.91(-5.46%)
Sep 03, 2008 115.22 116.44 108.25 108.25 1,217,945 -7.34(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.