Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.40 14.49 13.96 14.20 2,980,204 -0.16(-1.08%)
Sep 29, 2009 14.26 14.42 14.10 14.36 2,879,175 +0.11(+0.75%)
Sep 28, 2009 14.32 14.56 14.12 14.25 3,102,292 +0.01(+0.05%)
Sep 25, 2009 14.63 14.70 14.19 14.24 3,572,794 -0.41(-2.77%)
Sep 24, 2009 14.85 14.92 14.40 14.65 3,051,635 -0.19(-1.25%)
Sep 23, 2009 14.89 15.06 14.79 14.83 4,059,744 -0.03(-0.19%)
Sep 22, 2009 14.70 14.89 14.51 14.86 2,559,586 +0.28(+1.92%)
Sep 21, 2009 14.60 14.71 14.43 14.58 2,712,545 -0.21(-1.43%)
Sep 18, 2009 14.75 14.88 14.63 14.79 1,992,633 +0.07(+0.49%)
Sep 17, 2009 14.62 14.87 14.62 14.72 1,929,408 +0.04(+0.28%)
Sep 16, 2009 14.75 14.87 14.55 14.68 2,092,734 -0.02(-0.13%)
Sep 15, 2009 15.03 15.12 14.52 14.70 5,236,097 -0.30(-2.02%)
Sep 14, 2009 14.58 15.12 14.52 15.00 4,292,732 +0.28(+1.89%)
Sep 11, 2009 14.31 14.87 14.25 14.72 5,148,982 +0.42(+2.95%)
Sep 10, 2009 14.08 14.33 13.91 14.30 2,488,160 +0.19(+1.35%)
Sep 09, 2009 13.56 14.15 13.52 14.11 4,688,994 +0.55(+4.03%)
Sep 08, 2009 13.45 13.73 13.45 13.56 2,821,572 +0.31(+2.34%)
Sep 04, 2009 12.91 13.29 12.78 13.25 2,185,350 +0.36(+2.80%)
Sep 03, 2009 12.63 12.89 12.54 12.89 2,537,474 +0.31(+2.49%)
Sep 02, 2009 12.90 12.97 12.57 12.58 3,254,871 -0.31(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.