Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 64.50 65.83 64.07 65.41 641,861 +0.41(+0.63%)
Sep 27, 2012 64.06 65.28 63.70 65.00 570,172 +1.32(+2.07%)
Sep 26, 2012 64.52 64.63 62.57 63.68 774,231 -0.82(-1.27%)
Sep 25, 2012 67.41 67.41 64.20 64.50 896,187 -2.67(-3.97%)
Sep 24, 2012 67.97 68.05 66.62 67.17 441,619 -0.90(-1.32%)
Sep 21, 2012 69.52 69.67 68.03 68.07 638,066 -0.81(-1.18%)
Sep 20, 2012 67.10 68.91 66.62 68.88 679,605 +1.18(+1.74%)
Sep 19, 2012 67.91 68.81 67.36 67.70 385,648 +0.06(+0.09%)
Sep 18, 2012 68.97 68.97 67.13 67.64 588,130 -1.34(-1.94%)
Sep 17, 2012 68.93 69.73 68.50 68.98 579,080 -0.02(-0.03%)
Sep 14, 2012 67.86 70.43 67.86 69.00 778,857 +1.44(+2.13%)
Sep 13, 2012 67.43 67.85 65.65 67.56 752,307 +0.24(+0.36%)
Sep 12, 2012 66.18 67.59 65.77 67.32 984,944 +1.72(+2.62%)
Sep 11, 2012 64.09 65.91 63.91 65.60 848,583 +1.48(+2.31%)
Sep 10, 2012 64.31 64.84 63.94 64.12 314,922 -0.43(-0.67%)
Sep 07, 2012 62.90 64.75 62.76 64.55 993,835 +1.65(+2.62%)
Sep 06, 2012 62.53 63.61 62.53 62.90 988,147 +0.98(+1.58%)
Sep 05, 2012 64.10 64.25 61.66 61.92 903,817 -2.23(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.