Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.56 13.90 13.39 13.62 3,527,548 +0.22(+1.64%)
Jun 27, 2002 13.44 13.53 13.10 13.40 7,172,451 +0.18(+1.38%)
Jun 26, 2002 12.86 13.32 12.64 13.21 3,985,750 -0.07(-0.50%)
Jun 25, 2002 13.33 13.62 13.18 13.28 172,580 +0.12(+0.92%)
Jun 21, 2002 13.42 13.65 13.02 13.16 6,639,177 -0.41(-2.99%)
Jun 20, 2002 13.91 14.20 13.55 13.56 5,135,137 -0.41(-2.94%)
Jun 19, 2002 14.31 14.46 13.96 13.98 4,181,629 -0.55(-3.77%)
Jun 18, 2002 14.83 14.85 14.24 14.52 3,691,500 -0.30(-2.05%)
Jun 17, 2002 14.23 15.07 14.18 14.83 4,949,613 +0.78(+5.56%)
Jun 14, 2002 13.99 14.20 13.24 14.05 5,287,008 -0.23(-1.62%)
Jun 12, 2002 13.91 14.32 13.76 14.28 6,843,685 +0.37(+2.67%)
Jun 11, 2002 14.46 14.60 13.88 13.91 6,763,435 -0.39(-2.76%)
Jun 10, 2002 15.07 15.07 14.30 14.30 11,274,694 -0.79(-5.27%)
Jun 07, 2002 15.24 15.53 14.91 15.10 5,950,580 -0.51(-3.26%)
Jun 06, 2002 15.70 15.82 15.53 15.60 4,147,113 -0.23(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.