Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.39 12.52 12.37 12.38 2,272,455 -0.02(-0.13%)
Mar 30, 2006 12.48 12.51 12.36 12.40 1,935,923 -0.07(-0.54%)
Mar 29, 2006 12.42 12.51 12.37 12.46 1,623,983 +0.09(+0.75%)
Mar 28, 2006 12.46 12.54 12.35 12.37 1,136,012 -0.14(-1.13%)
Mar 27, 2006 12.52 12.52 12.41 12.51 1,310,750 -0.00(-0.02%)
Mar 24, 2006 12.43 12.52 12.43 12.52 1,357,778 +0.07(+0.60%)
Mar 23, 2006 12.44 12.51 12.40 12.44 1,293,923 -0.03(-0.26%)
Mar 22, 2006 12.21 12.49 12.21 12.47 2,775,096 +0.19(+1.55%)
Mar 21, 2006 12.31 12.35 12.23 12.28 2,026,959 -0.03(-0.26%)
Mar 20, 2006 12.09 12.33 12.09 12.32 2,129,213 +0.04(+0.30%)
Mar 17, 2006 12.35 12.35 12.18 12.28 2,934,302 -0.08(-0.62%)
Mar 16, 2006 12.34 12.41 12.28 12.36 2,145,608 +0.03(+0.26%)
Mar 15, 2006 12.26 12.33 12.18 12.32 2,232,762 +0.08(+0.64%)
Mar 14, 2006 12.03 12.27 11.97 12.24 1,734,004 +0.22(+1.87%)
Mar 13, 2006 11.99 12.19 11.97 12.02 1,803,467 -0.00(-0.04%)
Mar 10, 2006 11.86 12.10 11.86 12.02 1,880,697 +0.15(+1.23%)
Mar 09, 2006 11.77 11.95 11.77 11.88 1,836,689 +0.07(+0.59%)
Mar 08, 2006 11.68 11.87 11.64 11.81 2,177,967 +0.02(+0.18%)
Mar 07, 2006 11.87 11.87 11.72 11.79 1,812,096 -0.12(-1.01%)
Mar 06, 2006 11.97 11.99 11.89 11.91 2,557,213 -0.10(-0.87%)
Mar 03, 2006 11.82 12.06 11.82 12.01 3,345,044 +0.04(+0.31%)
Mar 02, 2006 12.04 12.13 11.94 11.98 4,597,117 -0.17(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.