Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 48.72 48.72 45.33 46.17 1,525,848 -1.65(-3.45%)
Apr 29, 2009 46.41 48.49 45.06 47.82 1,308,165 +1.27(+2.73%)
Apr 28, 2009 46.68 47.26 46.28 46.55 861,942 -1.01(-2.12%)
Apr 27, 2009 47.25 48.47 46.63 47.56 794,453 -0.62(-1.29%)
Apr 24, 2009 47.93 48.58 46.74 48.18 1,034,709 +0.80(+1.69%)
Apr 23, 2009 48.10 48.10 46.11 47.38 1,022,083 +1.14(+2.47%)
Apr 22, 2009 43.49 47.45 43.49 46.24 1,519,241 +2.63(+6.03%)
Apr 21, 2009 41.81 43.77 41.42 43.61 826,975 +1.69(+4.03%)
Apr 20, 2009 43.83 43.83 41.82 41.92 1,133,396 -2.77(-6.20%)
Apr 17, 2009 44.18 45.22 42.96 44.69 965,076 +1.21(+2.78%)
Apr 16, 2009 41.65 43.99 41.19 43.48 1,720,870 +2.28(+5.53%)
Apr 15, 2009 41.12 41.60 40.55 41.20 1,653,686 -0.47(-1.13%)
Apr 14, 2009 43.24 43.44 40.80 41.67 2,395,041 -2.24(-5.10%)
Apr 13, 2009 47.59 48.36 43.38 43.91 3,181,011 -9.72(-18.12%)
Apr 09, 2009 50.78 53.77 50.29 53.63 784,304 +3.91(+7.86%)
Apr 08, 2009 50.15 50.51 48.99 49.72 542,758 +0.08(+0.16%)
Apr 07, 2009 50.42 50.78 49.47 49.64 960,072 -2.05(-3.97%)
Apr 06, 2009 52.70 52.70 50.21 51.69 866,696 -0.58(-1.11%)
Apr 03, 2009 50.15 52.27 50.15 52.27 1,096,193 +2.24(+4.48%)
Apr 02, 2009 48.75 51.74 48.75 50.03 1,031,123 +1.85(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.