Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.68 16.97 16.68 16.84 972,569 +0.16(+0.95%)
Dec 30, 2010 16.66 16.78 16.66 16.68 723,675 -0.03(-0.17%)
Dec 29, 2010 16.77 16.80 16.67 16.71 693,673 -0.03(-0.15%)
Dec 28, 2010 16.87 16.93 16.69 16.74 577,613 -0.12(-0.74%)
Dec 27, 2010 16.64 16.87 16.60 16.86 518,836 +0.10(+0.62%)
Dec 23, 2010 16.82 16.89 16.74 16.76 690,417 -0.06(-0.36%)
Dec 22, 2010 16.56 16.91 16.53 16.82 1,722,698 +0.26(+1.55%)
Dec 21, 2010 16.55 16.67 16.40 16.56 2,032,131 +0.16(+1.01%)
Dec 20, 2010 16.94 16.97 16.34 16.40 3,311,739 -0.52(-3.09%)
Dec 17, 2010 16.82 17.04 16.71 16.92 1,959,556 +0.06(+0.38%)
Dec 16, 2010 16.61 16.86 16.49 16.86 937,366 +0.28(+1.66%)
Dec 15, 2010 16.76 17.02 16.51 16.58 1,822,664 -0.21(-1.23%)
Dec 14, 2010 16.82 16.89 16.71 16.79 1,721,038 -0.05(-0.28%)
Dec 13, 2010 16.96 16.96 16.71 16.83 3,053,514 +0.05(+0.28%)
Dec 10, 2010 16.74 16.79 16.51 16.79 1,534,481 +0.12(+0.73%)
Dec 09, 2010 16.78 16.79 16.58 16.67 1,071,534 +0.02(+0.14%)
Dec 08, 2010 16.71 16.80 16.54 16.64 1,164,493 -0.06(-0.35%)
Dec 07, 2010 16.77 16.97 16.66 16.70 1,793,331 +0.09(+0.57%)
Dec 06, 2010 16.29 16.69 16.25 16.61 1,653,291 +0.27(+1.64%)
Dec 03, 2010 16.02 16.39 16.02 16.34 1,091,016 +0.23(+1.43%)
Dec 02, 2010 15.76 16.19 15.76 16.11 1,173,725 +0.37(+2.34%)
Dec 01, 2010 15.66 16.08 15.65 15.74 2,334,572 +0.34(+2.17%)
Nov 30, 2010 15.28 15.58 15.25 15.41 1,894,303 -0.08(-0.50%)
Nov 29, 2010 15.45 15.53 15.21 15.48 743,366 -0.07(-0.47%)
Nov 26, 2010 15.53 15.72 15.50 15.56 484,567 -0.19(-1.21%)
Nov 24, 2010 15.38 15.75 15.75 15.75 1,687,339 +0.50(+3.31%)
Nov 23, 2010 15.22 15.28 15.11 15.24 992,468 -0.16(-1.02%)
Nov 22, 2010 15.32 15.47 15.19 15.40 1,101,727 +0.08(+0.52%)
Nov 19, 2010 15.24 15.44 15.20 15.32 960,086 +0.03(+0.18%)
Nov 18, 2010 15.36 15.44 15.19 15.29 2,095,324 +0.14(+0.93%)
Nov 17, 2010 15.15 15.30 15.02 15.15 1,077,959 +0.03(+0.22%)
Nov 16, 2010 15.16 15.26 14.99 15.12 1,748,278 -0.18(-1.15%)
Nov 15, 2010 15.42 15.44 15.28 15.29 2,127,562 -0.08(-0.52%)
Nov 12, 2010 15.50 15.62 15.25 15.37 1,460,910 -0.28(-1.80%)
Nov 11, 2010 15.48 15.70 15.46 15.65 1,099,124 -0.02(-0.12%)
Nov 10, 2010 15.63 15.73 15.45 15.67 2,398,361 +0.02(+0.13%)
Nov 09, 2010 15.84 15.91 15.61 15.65 1,055,660 -0.08(-0.49%)
Nov 08, 2010 15.81 15.86 15.63 15.73 2,021,800 -0.15(-0.93%)
Nov 05, 2010 15.83 16.19 15.72 15.88 3,023,680 +0.10(+0.65%)
Nov 04, 2010 15.19 15.79 15.16 15.77 3,036,967 +0.73(+4.87%)
Nov 03, 2010 15.99 16.43 14.79 15.04 8,218,726 -1.09(-6.74%)
Nov 02, 2010 15.83 16.17 15.83 16.13 2,620,722 +0.44(+2.83%)
Nov 01, 2010 15.86 15.95 15.55 15.68 1,686,773 -0.06(-0.36%)
Oct 29, 2010 15.86 15.98 15.70 15.74 1,962,374 -0.15(-0.96%)
Oct 28, 2010 16.05 16.12 15.83 15.89 1,097,633 -0.08(-0.50%)
Oct 27, 2010 15.89 16.00 15.73 15.97 1,211,774 -0.27(-1.68%)
Oct 25, 2010 15.88 16.33 15.82 16.25 1,737,598 +0.46(+2.91%)
Oct 22, 2010 15.84 15.88 15.70 15.79 790,450 -0.04(-0.25%)
Oct 21, 2010 15.80 16.01 15.68 15.83 1,171,067 +0.09(+0.58%)
Oct 20, 2010 15.47 15.82 15.47 15.73 1,274,702 +0.31(+1.98%)
Oct 19, 2010 15.64 15.76 15.37 15.43 1,481,666 -0.46(-2.92%)
Oct 18, 2010 15.85 15.92 15.78 15.89 1,558,994 +0.02(+0.13%)
Oct 15, 2010 16.03 16.03 15.72 15.87 1,845,843 -0.03(-0.16%)
Oct 14, 2010 16.25 16.25 15.81 15.90 2,066,882 -0.40(-2.45%)
Oct 13, 2010 15.60 16.46 15.60 16.30 5,604,279 +0.84(+5.40%)
Oct 12, 2010 15.25 15.52 15.00 15.46 2,085,415 +0.20(+1.29%)
Oct 11, 2010 15.38 15.38 15.16 15.26 2,077,542 -0.12(-0.78%)
Oct 08, 2010 15.38 15.43 15.13 15.38 1,593,728 +0.19(+1.27%)
Oct 07, 2010 15.30 15.30 15.14 15.19 1,582,464 -0.06(-0.40%)
Oct 06, 2010 14.84 15.32 14.81 15.25 2,137,479 +0.01(+0.09%)
Oct 05, 2010 14.73 15.31 14.73 15.24 2,475,234 +0.67(+4.61%)
Oct 04, 2010 14.66 15.08 14.54 14.57 1,881,412 -0.49(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.