Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 47.20 47.20 45.09 45.31 917,234 -2.68(-5.58%)
Sep 29, 2011 48.91 49.35 46.92 47.99 763,102 +0.51(+1.07%)
Sep 28, 2011 49.96 50.12 47.27 47.48 553,469 -2.36(-4.74%)
Sep 27, 2011 48.33 52.23 47.62 49.84 1,203,082 +2.75(+5.84%)
Sep 26, 2011 47.11 47.22 44.83 47.09 795,453 +0.62(+1.33%)
Sep 23, 2011 45.25 47.29 45.17 46.47 620,270 +1.02(+2.24%)
Sep 22, 2011 46.31 47.94 44.83 45.45 1,399,695 -2.38(-4.98%)
Sep 21, 2011 49.26 49.92 47.82 47.83 753,169 -1.82(-3.67%)
Sep 20, 2011 52.09 52.55 49.53 49.65 638,272 -1.91(-3.70%)
Sep 19, 2011 52.34 52.34 50.26 51.56 605,838 -1.60(-3.01%)
Sep 16, 2011 53.93 54.37 52.53 53.16 489,910 -0.41(-0.77%)
Sep 15, 2011 52.72 53.70 52.04 53.57 681,219 +1.54(+2.96%)
Sep 14, 2011 51.86 52.73 50.76 52.03 748,217 +0.48(+0.93%)
Sep 13, 2011 51.71 52.19 50.79 51.55 857,362 +0.38(+0.74%)
Sep 12, 2011 50.82 51.93 49.75 51.17 331,206 -0.66(-1.27%)
Sep 09, 2011 52.25 53.53 51.27 51.83 714,040 -1.53(-2.87%)
Sep 08, 2011 53.33 54.13 53.11 53.36 732,702 -0.50(-0.93%)
Sep 07, 2011 51.95 54.25 51.95 53.86 1,124,970 +2.89(+5.67%)
Sep 06, 2011 50.60 51.34 50.30 50.97 705,420 -1.65(-3.14%)
Sep 02, 2011 53.25 53.54 51.91 52.62 511,224 -2.04(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.