Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 68.10 70.27 68.10 70.15 1,241,998 +1.81(+2.65%)
Dec 28, 2012 67.81 69.05 67.64 68.34 1,173,400 +0.06(+0.09%)
Dec 27, 2012 68.01 68.57 67.33 68.28 1,503,317 +0.48(+0.71%)
Dec 26, 2012 66.65 68.99 66.65 67.80 1,981,471 +1.12(+1.68%)
Dec 24, 2012 65.29 67.59 65.29 66.68 1,065,734 +0.89(+1.35%)
Dec 21, 2012 64.10 67.46 63.71 65.79 4,393,446 +0.70(+1.08%)
Dec 20, 2012 63.86 65.21 63.86 65.09 1,291,071 +0.99(+1.54%)
Dec 19, 2012 63.57 64.86 62.61 64.10 1,819,487 +0.49(+0.77%)
Dec 18, 2012 62.95 64.82 62.42 63.61 2,144,764 -0.01(-0.02%)
Dec 17, 2012 61.21 63.64 61.09 63.62 2,146,126 +2.68(+4.40%)
Dec 14, 2012 61.01 62.26 60.88 60.94 2,125,208 +0.08(+0.13%)
Dec 13, 2012 61.52 61.66 60.61 60.86 2,304,896 -0.43(-0.70%)
Dec 12, 2012 62.55 64.08 61.00 61.29 4,159,320 -0.78(-1.26%)
Dec 11, 2012 63.23 63.44 61.55 62.07 6,624,974 -6.25(-9.15%)
Dec 10, 2012 67.76 68.50 67.65 68.32 467,015 +0.49(+0.72%)
Dec 07, 2012 68.63 68.63 67.47 67.83 471,400 -0.38(-0.56%)
Dec 06, 2012 68.50 68.50 67.43 68.21 709,393 -0.28(-0.41%)
Dec 05, 2012 68.41 68.82 67.59 68.49 624,431 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.