Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 73.70 73.81 71.07 71.83 699,984 -2.01(-2.72%)
May 30, 2012 74.85 75.13 73.72 73.84 311,122 -2.26(-2.97%)
May 29, 2012 75.52 76.90 75.28 76.10 548,588 +1.50(+2.01%)
May 25, 2012 74.39 75.00 73.79 74.60 533,522 +0.40(+0.54%)
May 24, 2012 74.43 74.69 73.39 74.20 786,720 -0.03(-0.04%)
May 23, 2012 72.69 74.55 71.57 74.23 469,624 +0.65(+0.88%)
May 22, 2012 72.44 73.95 72.14 73.58 701,309 +1.39(+1.93%)
May 21, 2012 70.33 72.31 69.82 72.19 408,700 +2.38(+3.41%)
May 18, 2012 69.95 70.96 69.40 69.81 1,024,298 -0.02(-0.03%)
May 17, 2012 72.72 73.04 68.89 69.83 1,248,495 -3.07(-4.21%)
May 16, 2012 75.71 75.87 72.77 72.90 890,341 -2.43(-3.23%)
May 15, 2012 77.00 77.19 74.93 75.33 765,000 -1.65(-2.14%)
May 14, 2012 77.18 77.93 76.78 76.98 584,966 -1.46(-1.86%)
May 11, 2012 77.57 79.42 77.42 78.44 521,676 +0.18(+0.23%)
May 10, 2012 77.73 79.12 77.41 78.26 1,093,929 +1.12(+1.45%)
May 09, 2012 75.12 78.49 74.90 77.14 1,510,058 +0.97(+1.27%)
May 08, 2012 75.65 76.47 73.03 76.17 1,536,378 -0.12(-0.16%)
May 07, 2012 75.64 77.28 75.41 76.29 1,267,576 +0.06(+0.08%)
May 04, 2012 73.30 77.98 72.45 76.23 2,477,666 +2.01(+2.71%)
May 03, 2012 76.45 76.74 73.60 74.22 949,032 -2.46(-3.21%)
May 02, 2012 74.85 76.85 72.19 76.68 1,130,073 +0.27(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.