Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 62.82 62.82 61.76 62.63 86,263 +0.09(+0.14%)
May 27, 2021 62.52 63.07 62.44 62.54 89,680 +0.70(+1.13%)
May 26, 2021 61.31 62.20 61.31 61.84 93,061 +0.67(+1.10%)
May 25, 2021 62.03 62.77 61.08 61.17 80,648 -0.49(-0.79%)
May 24, 2021 62.62 62.62 61.24 61.66 128,589 -0.66(-1.06%)
May 21, 2021 62.14 63.03 61.56 62.32 101,363 +0.96(+1.56%)
May 20, 2021 60.57 61.69 60.07 61.36 94,641 +0.64(+1.05%)
May 19, 2021 59.73 60.72 59.28 60.72 127,419 -0.07(-0.12%)
May 18, 2021 62.38 62.43 60.78 60.79 81,860 -1.51(-2.42%)
May 17, 2021 62.54 62.61 61.66 62.30 97,172 -0.75(-1.19%)
May 14, 2021 62.47 63.43 62.18 63.05 121,157 +1.18(+1.91%)
May 13, 2021 60.00 62.31 60.00 61.87 110,659 +2.11(+3.53%)
May 12, 2021 62.48 62.66 59.64 59.76 102,743 -3.12(-4.96%)
May 11, 2021 62.21 63.47 62.21 62.88 95,720 -0.71(-1.12%)
May 10, 2021 63.54 64.15 63.00 63.59 206,235 +0.01(+0.02%)
May 07, 2021 63.00 66.19 62.44 63.58 190,384 +1.53(+2.47%)
May 06, 2021 60.96 62.20 60.50 62.05 179,224 +1.25(+2.06%)
May 05, 2021 61.02 61.68 60.23 60.80 112,617 -0.23(-0.38%)
May 04, 2021 61.51 61.63 60.40 61.03 161,645 -0.87(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.