Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0098 0.0098 0.0098 840,691 -0.00(-2.97%)
Dec 30, 2020 0.0104 0.0117 0.0101 0.0101 840,691 -0.00(-2.88%)
Dec 29, 2020 0.0100 0.0119 0.0100 0.0104 2,177,425 -0.00(-5.45%)
Dec 28, 2020 0.0106 0.0124 0.0100 0.0110 1,937,229 +0.00(+7.84%)
Dec 24, 2020 0.0120 0.0124 0.0102 0.0102 438,300 -0.00(-10.53%)
Dec 23, 2020 0.0130 0.0168 0.0095 0.0114 11,671,117 -0.00(-5.00%)
Dec 22, 2020 0.0112 0.0130 0.0102 0.0120 2,919,934 +0.00(+2.56%)
Dec 21, 2020 0.0108 0.0127 0.0105 0.0117 1,515,281 +0.00(+15.84%)
Dec 18, 2020 0.0112 0.0112 0.0100 0.0101 692,800 -0.00(-5.61%)
Dec 17, 2020 0.0109 0.0112 0.0095 0.0107 1,828,743 +0.00(+0.94%)
Dec 16, 2020 0.0115 0.0115 0.0105 0.0106 408,894 -0.00(-7.83%)
Dec 15, 2020 0.0105 0.0123 0.0105 0.0115 1,718,845 +0.00(+9.52%)
Dec 14, 2020 0.0120 0.0129 0.0105 0.0105 1,724,870 -0.00(-12.50%)
Dec 11, 2020 0.0140 0.0190 0.0099 0.0120 14,332,000 -0.00(-9.09%)
Dec 10, 2020 0.0110 0.0150 0.0105 0.0132 2,511,361 +0.00(+22.22%)
Dec 09, 2020 0.0128 0.0160 0.0101 0.0108 1,556,612 -0.00(-15.62%)
Dec 08, 2020 0.0097 0.0128 0.0097 0.0128 1,935,086 +0.00(+28.00%)
Dec 07, 2020 0.0110 0.0119 0.0100 0.0100 1,206,685 +0.00(+0.00%)
Dec 04, 2020 0.0091 0.0112 0.0089 0.0100 2,866,100 +0.00(+9.89%)
Dec 03, 2020 0.0092 0.0092 0.0090 0.0091 320,423 +0.00(+1.11%)
Dec 02, 2020 0.0085 0.0094 0.0085 0.0090 552,075 +0.00(+5.88%)
Dec 01, 2020 0.0100 0.0100 0.0085 0.0085 1,006,841 -0.00(-10.53%)
Nov 30, 2020 0.0100 0.0100 0.0090 0.0095 689,100 -0.00(-5.00%)
Nov 27, 2020 0.0096 0.0100 0.0095 0.0100 428,300 +0.00(+5.26%)
Nov 25, 2020 0.0082 0.0095 0.0082 0.0095 3,482,700 +0.00(+18.75%)
Nov 24, 2020 0.0080 0.0085 0.0075 0.0080 1,862,032 +0.00(+2.56%)
Nov 23, 2020 0.0080 0.0088 0.0076 0.0078 694,118 -0.00(-2.50%)
Nov 20, 2020 0.0075 0.0080 0.0074 0.0080 1,062,500 +0.00(+6.67%)
Nov 19, 2020 0.0079 0.0080 0.0075 0.0075 686,039 +0.00(+0.00%)
Nov 18, 2020 0.0080 0.0080 0.0075 0.0075 473,321 +0.00(+0.00%)
Nov 17, 2020 0.0075 0.0083 0.0075 0.0075 2,102,561 +0.00(+0.00%)
Nov 16, 2020 0.0080 0.0080 0.0075 0.0075 953,020 +0.00(+1.35%)
Nov 13, 2020 0.0080 0.0080 0.0074 0.0074 951,600 -0.00(-1.33%)
Nov 12, 2020 0.0075 0.0080 0.0075 0.0075 772,549 +0.00(+0.00%)
Nov 11, 2020 0.0080 0.0080 0.0075 0.0075 109,558 +0.00(+0.00%)
Nov 10, 2020 0.0075 0.0080 0.0075 0.0075 504,032 +0.00(+0.00%)
Nov 09, 2020 0.0080 0.0087 0.0075 0.0075 907,097 -0.00(-14.77%)
Nov 06, 2020 0.0085 0.0090 0.0080 0.0088 371,100 +0.00(+1.15%)
Nov 05, 2020 0.0089 0.0090 0.0085 0.0087 447,847 +0.00(+0.00%)
Nov 04, 2020 0.0078 0.0089 0.0078 0.0087 613,836 +0.00(+16.00%)
Nov 03, 2020 0.0080 0.0085 0.0075 0.0075 872,389 -0.00(-2.60%)
Nov 02, 2020 0.0088 0.0088 0.0077 0.0077 474,037 -0.00(-1.28%)
Oct 30, 2020 0.0085 0.0085 0.0076 0.0078 1,077,200 +0.00(+0.00%)
Oct 29, 2020 0.0080 0.0080 0.0075 0.0078 708,712 -0.00(-2.50%)
Oct 28, 2020 0.0080 0.0085 0.0076 0.0080 751,758 +0.00(+0.00%)
Oct 27, 2020 0.0080 0.0089 0.0078 0.0080 631,444 +0.00(+6.67%)
Oct 26, 2020 0.0075 0.0080 0.0075 0.0075 560,417 +0.00(+0.00%)
Oct 23, 2020 0.0088 0.0090 0.0075 0.0075 2,010,300 -0.00(-15.73%)
Oct 22, 2020 0.0085 0.0091 0.0080 0.0089 1,505,152 -0.00(-1.11%)
Oct 21, 2020 0.0082 0.0090 0.0075 0.0090 1,137,441 +0.00(+1.12%)
Oct 20, 2020 0.0088 0.0090 0.0085 0.0089 1,447,716 -0.00(-1.11%)
Oct 19, 2020 0.0082 0.0094 0.0082 0.0090 2,331,585 +0.00(+4.65%)
Oct 16, 2020 0.0080 0.0090 0.0080 0.0086 1,974,500 +0.00(+11.69%)
Oct 15, 2020 0.0080 0.0090 0.0075 0.0077 726,347 -0.00(-13.48%)
Oct 14, 2020 0.0090 0.0090 0.0083 0.0089 1,626,492 +0.00(+11.25%)
Oct 13, 2020 0.0080 0.0091 0.0070 0.0080 2,678,661 +0.00(+0.00%)
Oct 12, 2020 0.0066 0.0080 0.0063 0.0080 2,649,723 +0.00(+14.29%)
Oct 09, 2020 0.0090 0.0100 0.0060 0.0070 9,581,600 -0.00(-22.22%)
Oct 08, 2020 0.0100 0.0102 0.0085 0.0090 3,597,398 -0.00(-10.00%)
Oct 07, 2020 0.0110 0.0111 0.0097 0.0100 3,793,743 -0.00(-9.09%)
Oct 06, 2020 0.0110 0.0115 0.0109 0.0110 609,596 +0.00(+0.00%)
Oct 05, 2020 0.0106 0.0150 0.0106 0.0110 1,803,914 -0.00(-17.91%)
Oct 02, 2020 0.0135 0.0135 0.0106 0.0134 1,369,000 +0.00(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.