Indicators

Mitsui Chemicals Inc (OP: MITUY )

13.60 UNCHANGED

Last Price Updated: 3:15 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				13.60	0	+0.28(+2.10%)
Sep 09, 2024	13.25	13.32	13.25	13.32	300	+0.12(+0.91%)
Sep 06, 2024	13.20	13.20	13.20	13.20	200	+0.05(+0.38%)
Aug 30, 2024				13.15	0	+0.00(+0.00%)
Aug 27, 2024				13.15	36	+0.88(+7.17%)
Aug 16, 2024				12.27	0	+0.09(+0.74%)
Aug 15, 2024	12.18	12.18	12.18	12.18	177	+0.75(+6.58%)
Aug 13, 2024				11.43	0	+0.45(+4.12%)
Aug 12, 2024	10.98	10.98	10.91	10.98	509	+0.11(+1.03%)
Aug 09, 2024	11.50	11.50	10.84	10.86	6,123	-0.54(-4.70%)
Aug 08, 2024	11.46	11.46	11.40	11.40	3,147	+0.17(+1.48%)
Aug 07, 2024	11.35	11.50	11.04	11.23	12,474	-0.24(-2.11%)
Aug 06, 2024	11.48	11.48	11.48	11.48	151	-1.17(-9.28%)
Aug 02, 2024				12.65	0	-1.74(-12.09%)
Jul 24, 2024				14.39	0	-0.21(-1.44%)
Jul 22, 2024				14.60	0	+0.23(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.