Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.140 -0.040 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.900 5.940 5.760 5.790 262,999 -0.16(-2.69%)
Jun 29, 2023 5.920 5.960 5.890 5.950 244,288 +0.04(+0.59%)
Jun 28, 2023 5.900 5.960 5.900 5.915 293,508 +0.05(+0.94%)
Jun 27, 2023 5.830 5.860 5.790 5.860 126,730 -0.02(-0.34%)
Jun 26, 2023 5.860 5.910 5.850 5.880 133,269 +0.04(+0.62%)
Jun 23, 2023 5.820 5.870 5.815 5.843 209,997 -0.11(-1.79%)
Jun 22, 2023 5.930 5.970 5.920 5.950 224,260 -0.10(-1.65%)
Jun 21, 2023 6.070 6.100 6.015 6.050 196,792 -0.08(-1.39%)
Jun 20, 2023 6.140 6.150 6.080 6.135 166,753 -0.08(-1.29%)
Jun 16, 2023 6.250 6.260 6.209 6.215 536,442 -0.04(-0.56%)
Jun 15, 2023 6.150 6.260 6.140 6.250 234,495 +0.02(+0.32%)
Jun 14, 2023 6.230 6.260 6.190 6.230 223,665 +0.05(+0.81%)
Jun 13, 2023 6.169 6.190 6.130 6.180 460,496 +0.09(+1.48%)
Jun 12, 2023 6.060 6.100 6.050 6.090 374,191 +0.07(+1.16%)
Jun 09, 2023 6.000 6.040 6.000 6.020 258,194 +0.06(+1.01%)
Jun 08, 2023 5.950 5.971 5.950 5.960 213,218 +0.10(+1.71%)
Jun 07, 2023 5.870 5.890 5.840 5.860 282,160 +0.00(+0.00%)
Jun 06, 2023 5.800 5.870 5.800 5.860 124,626 +0.01(+0.17%)
Jun 05, 2023 5.845 5.870 5.800 5.850 274,815 +0.10(+1.83%)
Jun 02, 2023 5.750 5.771 5.730 5.745 290,165 +0.17(+2.96%)
Jun 01, 2023 5.520 5.590 5.510 5.580 294,317 +0.05(+0.90%)
May 31, 2023 5.580 5.590 5.476 5.530 324,267 -0.21(-3.66%)
May 30, 2023 5.800 5.810 5.710 5.740 173,529 -0.04(-0.69%)
May 26, 2023 5.775 5.810 5.760 5.780 158,045 +0.04(+0.61%)
May 25, 2023 5.750 5.760 5.710 5.745 240,980 -0.04(-0.69%)
May 24, 2023 5.830 5.840 5.760 5.785 202,171 -0.10(-1.78%)
May 23, 2023 5.930 5.970 5.890 5.890 262,163 +0.03(+0.51%)
May 22, 2023 5.819 5.870 5.810 5.860 419,786 +0.10(+1.74%)
May 19, 2023 5.770 5.800 5.740 5.760 313,446 +0.06(+1.14%)
May 18, 2023 5.630 5.700 5.620 5.695 170,666 +0.16(+2.80%)
May 17, 2023 5.510 5.550 5.490 5.540 163,871 +0.02(+0.32%)
May 16, 2023 5.550 5.580 5.520 5.522 237,675 -0.13(-2.26%)
May 15, 2023 5.660 5.660 5.610 5.650 146,465 +0.00(+0.00%)
May 12, 2023 5.660 5.700 5.620 5.650 300,424 -0.02(-0.35%)
May 11, 2023 5.650 5.680 5.630 5.670 421,165 +0.08(+1.48%)
May 10, 2023 5.580 5.610 5.550 5.588 195,661 +0.03(+0.49%)
May 09, 2023 5.570 5.580 5.540 5.560 150,454 -0.08(-1.36%)
May 08, 2023 5.640 5.640 5.596 5.636 330,214 +0.06(+1.01%)
May 05, 2023 5.520 5.590 5.520 5.580 168,628 +0.12(+2.10%)
May 04, 2023 5.470 5.490 5.420 5.465 355,968 +0.02(+0.34%)
May 03, 2023 5.450 5.500 5.420 5.447 234,977 +0.01(+0.12%)
May 02, 2023 5.470 5.500 5.380 5.440 362,664 -0.08(-1.45%)
May 01, 2023 5.600 5.610 5.500 5.520 216,281 +0.01(+0.18%)
Apr 28, 2023 5.460 5.538 5.440 5.510 242,900 +0.02(+0.36%)
Apr 27, 2023 5.450 5.500 5.430 5.490 240,502 +0.06(+1.10%)
Apr 26, 2023 5.460 5.490 5.420 5.430 273,510 +0.01(+0.18%)
Apr 25, 2023 5.480 5.490 5.400 5.420 407,117 -0.15(-2.69%)
Apr 24, 2023 5.520 5.580 5.510 5.570 270,171 +0.04(+0.72%)
Apr 21, 2023 5.500 5.535 5.460 5.530 285,661 +0.03(+0.55%)
Apr 20, 2023 5.440 5.530 5.430 5.500 488,923 -0.20(-3.51%)
Apr 19, 2023 5.640 5.700 5.630 5.700 166,029 +0.00(+0.00%)
Apr 18, 2023 5.700 5.710 5.670 5.700 397,253 -0.01(-0.18%)
Apr 17, 2023 5.730 5.730 5.680 5.710 329,827 -0.11(-1.89%)
Apr 14, 2023 5.860 5.880 5.800 5.820 300,930 +0.05(+0.87%)
Apr 13, 2023 5.780 5.790 5.720 5.770 244,886 +0.04(+0.70%)
Apr 12, 2023 5.770 5.800 5.720 5.730 245,843 +0.01(+0.17%)
Apr 11, 2023 5.710 5.750 5.700 5.720 204,121 +0.06(+1.06%)
Apr 10, 2023 5.600 5.700 5.590 5.660 168,139 +0.01(+0.18%)
Apr 06, 2023 5.600 5.680 5.580 5.650 260,902 +0.02(+0.36%)
Apr 05, 2023 5.640 5.645 5.590 5.630 314,232 -0.08(-1.40%)
Apr 04, 2023 5.780 5.780 5.700 5.710 208,288 -0.01(-0.17%)
Apr 03, 2023 5.720 5.760 5.680 5.720 110,135 +0.02(+0.35%)
Mar 31, 2023 5.720 5.730 5.690 5.700 218,157 -0.07(-1.21%)
Mar 30, 2023 5.730 5.770 5.720 5.770 301,794 +0.13(+2.30%)
Mar 29, 2023 5.610 5.650 5.585 5.640 165,546 +0.11(+2.08%)
Mar 28, 2023 5.510 5.550 5.510 5.525 372,086 -0.05(-0.99%)
Mar 27, 2023 5.610 5.625 5.550 5.580 123,471 +0.13(+2.39%)
Mar 24, 2023 5.440 5.460 5.410 5.450 356,420 -0.09(-1.62%)
Mar 23, 2023 5.630 5.650 5.510 5.540 227,853 -0.09(-1.60%)
Mar 22, 2023 5.680 5.710 5.620 5.630 339,505 +0.04(+0.72%)
Mar 21, 2023 5.540 5.600 5.540 5.590 334,322 +0.19(+3.44%)
Mar 20, 2023 5.390 5.425 5.360 5.404 235,937 -0.01(-0.11%)
Mar 17, 2023 5.440 5.440 5.360 5.410 502,247 -0.13(-2.35%)
Mar 16, 2023 5.380 5.540 5.370 5.540 585,310 +0.01(+0.18%)
Mar 15, 2023 5.500 5.570 5.428 5.530 947,554 -0.28(-4.82%)
Mar 14, 2023 5.865 5.880 5.780 5.810 334,256 -0.09(-1.53%)
Mar 13, 2023 5.860 5.940 5.830 5.900 261,110 -0.13(-2.16%)
Mar 10, 2023 6.010 6.110 5.975 6.030 305,441 -0.05(-0.82%)
Mar 09, 2023 6.110 6.155 6.060 6.080 400,656 -0.17(-2.72%)
Mar 08, 2023 6.240 6.280 6.214 6.250 321,902 +0.12(+1.87%)
Mar 07, 2023 6.270 6.280 6.130 6.135 295,228 -0.07(-1.05%)
Mar 06, 2023 6.250 6.250 6.160 6.200 553,198 +0.15(+2.39%)
Mar 03, 2023 6.070 6.070 5.990 6.055 827,480 +0.32(+5.67%)
Mar 02, 2023 5.670 5.730 5.670 5.730 223,629 +0.00(+0.00%)
Mar 01, 2023 5.730 5.770 5.695 5.730 260,976 +0.11(+1.96%)
Feb 28, 2023 5.590 5.660 5.590 5.620 251,437 +0.00(+0.09%)
Feb 27, 2023 5.615 5.650 5.590 5.615 220,649 +0.04(+0.63%)
Feb 24, 2023 5.600 5.620 5.550 5.580 300,726 -0.20(-3.38%)
Feb 23, 2023 5.770 5.790 5.730 5.775 178,063 +0.03(+0.52%)
Feb 22, 2023 5.750 5.795 5.730 5.745 260,959 -0.04(-0.78%)
Feb 21, 2023 5.800 5.830 5.780 5.790 381,892 -0.15(-2.53%)
Feb 17, 2023 5.900 5.940 5.855 5.940 147,569 +0.02(+0.41%)
Feb 16, 2023 5.890 5.960 5.880 5.916 247,539 +0.02(+0.35%)
Feb 15, 2023 5.850 5.900 5.820 5.895 418,602 -0.02(-0.34%)
Feb 14, 2023 5.841 5.950 5.840 5.915 340,708 +0.06(+1.02%)
Feb 13, 2023 5.810 5.860 5.810 5.855 260,851 -0.00(-0.09%)
Feb 10, 2023 5.860 5.870 5.810 5.860 398,182 -0.13(-2.17%)
Feb 09, 2023 6.060 6.070 5.970 5.990 220,151 +0.04(+0.76%)
Feb 08, 2023 6.000 6.025 5.940 5.945 353,421 -0.09(-1.57%)
Feb 07, 2023 6.020 6.072 5.955 6.040 353,799 +0.02(+0.33%)
Feb 06, 2023 6.040 6.060 5.970 6.020 175,401 -0.11(-1.79%)
Feb 03, 2023 6.210 6.250 6.130 6.130 317,592 -0.10(-1.67%)
Feb 02, 2023 6.205 6.290 6.170 6.234 665,425 +0.15(+2.53%)
Feb 01, 2023 5.940 6.110 5.940 6.080 478,019 +0.16(+2.70%)
Jan 31, 2023 5.840 5.930 5.830 5.920 314,421 +0.04(+0.77%)
Jan 30, 2023 5.860 5.920 5.850 5.875 706,541 -0.04(-0.76%)
Jan 27, 2023 5.870 5.940 5.860 5.920 393,033 +0.04(+0.68%)
Jan 26, 2023 5.890 5.890 5.830 5.880 401,377 +0.01(+0.17%)
Jan 25, 2023 5.780 5.870 5.770 5.870 290,762 -0.04(-0.59%)
Jan 24, 2023 5.860 5.930 5.820 5.905 438,092 -0.01(-0.25%)
Jan 23, 2023 5.880 5.930 5.870 5.920 245,808 -0.01(-0.17%)
Jan 20, 2023 5.820 5.930 5.800 5.930 230,757 +0.07(+1.19%)
Jan 19, 2023 5.820 5.870 5.812 5.860 259,131 -0.04(-0.68%)
Jan 18, 2023 5.970 5.970 5.900 5.900 405,321 -0.05(-0.88%)
Jan 17, 2023 5.950 5.995 5.915 5.952 454,439 +0.00(+0.04%)
Jan 13, 2023 5.850 5.950 5.830 5.950 309,738 -0.13(-2.14%)
Jan 12, 2023 6.070 6.110 6.020 6.080 509,321 +0.05(+0.83%)
Jan 11, 2023 6.090 6.090 6.010 6.030 298,254 -0.05(-0.89%)
Jan 10, 2023 6.000 6.090 5.980 6.084 583,699 +0.17(+2.94%)
Jan 09, 2023 5.920 6.500 5.900 5.910 408,421 +0.09(+1.55%)
Jan 06, 2023 5.700 5.830 5.665 5.820 212,594 +0.12(+2.11%)
Jan 05, 2023 5.725 5.730 5.660 5.700 180,995 +0.03(+0.53%)
Jan 04, 2023 5.700 5.720 5.635 5.670 610,297 +0.13(+2.35%)
Jan 03, 2023 5.580 5.600 5.510 5.540 200,912 +0.15(+2.74%)
Dec 30, 2022 5.390 5.420 5.360 5.393 573,216 -0.02(-0.32%)
Dec 29, 2022 5.360 5.430 5.360 5.410 449,615 +0.17(+3.24%)
Dec 28, 2022 5.300 5.330 5.230 5.240 1,050,876 -0.08(-1.60%)
Dec 27, 2022 5.330 5.350 5.310 5.325 830,034 +0.00(+0.09%)
Dec 23, 2022 5.310 5.350 5.270 5.320 530,042 +0.05(+0.95%)
Dec 22, 2022 5.300 5.300 5.220 5.270 1,016,511 -0.16(-2.95%)
Dec 21, 2022 5.410 5.460 5.400 5.430 722,140 +0.06(+1.12%)
Dec 20, 2022 5.370 5.410 5.350 5.370 438,341 -0.06(-1.10%)
Dec 19, 2022 5.450 5.470 5.400 5.430 524,916 -0.03(-0.55%)
Dec 16, 2022 5.560 5.560 5.430 5.460 495,902 -0.11(-1.97%)
Dec 15, 2022 5.740 5.740 5.540 5.570 465,777 -0.24(-4.13%)
Dec 14, 2022 5.830 5.870 5.770 5.810 285,888 -0.03(-0.51%)
Dec 13, 2022 6.000 6.020 5.800 5.840 448,507 -0.01(-0.17%)
Dec 12, 2022 5.880 5.890 5.800 5.850 1,415,457 -0.05(-0.85%)
Dec 09, 2022 5.890 5.940 5.890 5.900 223,922 -0.03(-0.51%)
Dec 08, 2022 5.900 5.960 5.880 5.930 287,871 -0.03(-0.45%)
Dec 07, 2022 6.000 6.030 5.940 5.957 340,295 -0.07(-1.21%)
Dec 06, 2022 6.040 6.090 5.980 6.030 387,910 -0.09(-1.47%)
Dec 05, 2022 6.190 6.200 6.100 6.120 819,416 +0.01(+0.16%)
Dec 02, 2022 6.030 6.120 6.030 6.110 287,566 +0.11(+1.83%)
Dec 01, 2022 6.030 6.040 5.950 6.000 198,261 -0.11(-1.80%)
Nov 30, 2022 6.080 6.110 5.940 6.110 727,486 +0.13(+2.17%)
Nov 29, 2022 5.900 6.000 5.895 5.980 445,741 +0.04(+0.67%)
Nov 28, 2022 5.980 6.020 5.920 5.940 345,851 -0.10(-1.74%)
Nov 25, 2022 5.960 6.050 5.960 6.045 133,909 +0.04(+0.58%)
Nov 23, 2022 5.880 6.010 5.880 6.010 330,479 +0.01(+0.17%)
Nov 22, 2022 5.960 6.000 5.928 6.000 339,589 +0.06(+1.01%)
Nov 21, 2022 5.930 5.940 5.880 5.940 542,586 -0.11(-1.82%)
Nov 18, 2022 6.030 6.050 5.990 6.050 298,632 +0.05(+0.83%)
Nov 17, 2022 5.880 6.000 5.880 6.000 306,110 +0.13(+2.21%)
Nov 16, 2022 5.890 5.900 5.790 5.870 609,530 -0.25(-4.16%)
Nov 15, 2022 6.250 6.280 6.030 6.125 493,305 +0.04(+0.74%)
Nov 14, 2022 6.100 6.160 6.070 6.080 448,309 -0.10(-1.62%)
Nov 11, 2022 6.060 6.200 6.060 6.180 391,453 +0.24(+4.04%)
Nov 10, 2022 5.790 5.940 5.780 5.940 510,857 +0.32(+5.69%)
Nov 09, 2022 5.680 5.700 5.605 5.620 448,516 -0.09(-1.66%)
Nov 08, 2022 5.790 5.800 5.650 5.715 354,256 -0.05(-0.95%)
Nov 07, 2022 5.800 5.830 5.760 5.770 505,643 +0.11(+2.03%)
Nov 04, 2022 5.580 5.670 5.530 5.655 245,831 +0.25(+4.72%)
Nov 03, 2022 5.320 5.425 5.310 5.400 404,581 -0.10(-1.82%)
Nov 02, 2022 5.600 5.660 5.490 5.500 559,830 -0.12(-2.14%)
Nov 01, 2022 5.730 5.740 5.600 5.620 1,110,136 +0.07(+1.26%)
Oct 31, 2022 5.570 5.580 5.480 5.550 646,848 -0.11(-1.99%)
Oct 28, 2022 5.530 5.670 5.530 5.662 461,267 +0.01(+0.22%)
Oct 27, 2022 5.670 5.770 5.650 5.650 295,517 -0.08(-1.40%)
Oct 26, 2022 5.720 5.800 5.700 5.730 241,595 +0.06(+1.06%)
Oct 25, 2022 5.540 5.690 5.540 5.670 487,756 +0.07(+1.25%)
Oct 24, 2022 5.660 5.660 5.555 5.600 431,092 -0.09(-1.58%)
Oct 21, 2022 5.525 5.690 5.500 5.690 390,449 +0.08(+1.43%)
Oct 20, 2022 5.690 5.740 5.590 5.610 296,867 +0.02(+0.36%)
Oct 19, 2022 5.550 5.617 5.530 5.590 437,576 -0.16(-2.78%)
Oct 18, 2022 5.840 5.850 5.700 5.750 527,650 +0.06(+1.05%)
Oct 17, 2022 5.680 5.720 5.640 5.690 561,536 +0.25(+4.60%)
Oct 14, 2022 5.640 5.640 5.430 5.440 585,710 -0.16(-2.86%)
Oct 13, 2022 5.375 5.620 5.330 5.600 634,019 +0.12(+2.19%)
Oct 12, 2022 5.470 5.520 5.420 5.480 273,331 +0.06(+1.11%)
Oct 11, 2022 5.440 5.520 5.370 5.420 606,094 -0.15(-2.69%)
Oct 10, 2022 5.650 5.660 5.500 5.570 612,835 -0.19(-3.38%)
Oct 07, 2022 5.860 5.899 5.740 5.765 493,669 -0.16(-2.73%)
Oct 06, 2022 5.950 6.000 5.920 5.927 762,538 +0.09(+1.49%)
Oct 05, 2022 5.720 5.900 5.605 5.840 1,269,459 -0.12(-1.93%)
Oct 04, 2022 5.800 5.990 5.800 5.955 1,593,954 +0.36(+6.34%)
Oct 03, 2022 5.535 5.650 5.480 5.600 996,137 +0.03(+0.54%)
Sep 30, 2022 5.590 5.670 5.560 5.570 1,662,796 -0.31(-5.27%)
Sep 29, 2022 6.000 6.030 5.750 5.880 3,692,642 -0.90(-13.27%)
Sep 28, 2022 6.460 6.780 6.430 6.780 648,905 +0.24(+3.67%)
Sep 27, 2022 6.680 6.700 6.450 6.540 637,709 -0.15(-2.24%)
Sep 26, 2022 6.700 6.795 6.660 6.690 492,418 -0.09(-1.33%)
Sep 23, 2022 6.840 6.850 6.710 6.780 913,049 -0.33(-4.64%)
Sep 22, 2022 7.120 7.160 7.050 7.110 408,757 +0.16(+2.30%)
Sep 21, 2022 7.100 7.160 6.950 6.950 481,451 -0.16(-2.25%)
Sep 20, 2022 7.230 7.240 7.020 7.110 1,080,275 +0.13(+1.86%)
Sep 19, 2022 6.740 6.980 6.730 6.980 1,063,415 +0.31(+4.65%)
Sep 16, 2022 6.600 6.700 6.600 6.670 910,726 +0.01(+0.15%)
Sep 15, 2022 6.580 6.720 6.560 6.660 857,538 -0.08(-1.14%)
Sep 14, 2022 6.690 6.770 6.630 6.737 971,482 +0.08(+1.16%)
Sep 13, 2022 6.810 6.880 6.630 6.660 1,431,555 -0.36(-5.13%)
Sep 12, 2022 6.940 7.060 6.920 7.020 1,411,278 +0.31(+4.70%)
Sep 09, 2022 6.740 6.780 6.655 6.705 1,022,744 +0.02(+0.30%)
Sep 08, 2022 6.570 6.730 6.530 6.685 867,784 -0.22(-3.12%)
Sep 07, 2022 6.700 6.900 6.700 6.900 752,330 +0.07(+1.02%)
Sep 06, 2022 6.850 6.880 6.763 6.830 1,246,220 -0.17(-2.43%)
Sep 02, 2022 7.220 7.290 6.950 7.000 777,950 +0.04(+0.57%)
Sep 01, 2022 6.890 6.970 6.780 6.960 341,650 -0.08(-1.08%)
Aug 31, 2022 7.085 7.130 7.030 7.036 518,977 -0.20(-2.82%)
Aug 30, 2022 7.310 7.350 7.150 7.240 1,149,873 +0.29(+4.17%)
Aug 29, 2022 6.900 6.990 6.880 6.950 746,142 +0.33(+4.98%)
Aug 26, 2022 6.920 6.960 6.600 6.620 732,164 -0.05(-0.70%)
Aug 25, 2022 6.600 6.680 6.570 6.667 213,943 +0.10(+1.48%)
Aug 24, 2022 6.510 6.600 6.460 6.570 287,492 +0.03(+0.46%)
Aug 23, 2022 6.520 6.610 6.500 6.540 385,712 +0.17(+2.61%)
Aug 22, 2022 6.440 6.440 6.350 6.373 1,412,092 -0.37(-5.44%)
Aug 19, 2022 6.830 6.850 6.720 6.740 1,181,867 -0.27(-3.85%)
Aug 18, 2022 7.020 7.040 6.950 7.010 391,643 -0.10(-1.36%)
Aug 17, 2022 7.070 7.140 7.010 7.106 216,745 -0.15(-2.08%)
Aug 16, 2022 7.170 7.290 7.135 7.258 166,637 +0.16(+2.22%)
Aug 15, 2022 7.000 7.110 6.980 7.100 256,849 -0.11(-1.53%)
Aug 12, 2022 7.240 7.240 7.140 7.210 185,096 -0.11(-1.50%)
Aug 11, 2022 7.370 7.400 7.270 7.320 377,021 -0.11(-1.48%)
Aug 10, 2022 7.500 7.500 7.400 7.430 190,020 +0.17(+2.34%)
Aug 09, 2022 7.330 7.340 7.235 7.260 191,952 -0.13(-1.76%)
Aug 08, 2022 7.410 7.460 7.360 7.390 265,717 +0.03(+0.41%)
Aug 05, 2022 7.290 7.360 7.270 7.360 327,549 -0.05(-0.67%)
Aug 04, 2022 7.420 7.440 7.330 7.410 723,849 +0.07(+0.95%)
Aug 03, 2022 7.170 7.340 7.160 7.340 238,097 +0.20(+2.80%)
Aug 02, 2022 7.170 7.220 7.100 7.140 93,021 -0.06(-0.83%)
Aug 01, 2022 7.160 7.230 7.120 7.200 151,763 +0.02(+0.21%)
Jul 29, 2022 7.100 7.190 7.030 7.185 138,056 +0.08(+1.20%)
Jul 28, 2022 7.020 7.100 6.970 7.100 372,766 +0.23(+3.35%)
Jul 27, 2022 6.800 6.890 6.740 6.870 337,573 +0.10(+1.48%)
Jul 26, 2022 6.750 6.808 6.710 6.770 301,370 -0.15(-2.10%)
Jul 25, 2022 6.980 6.990 6.880 6.915 468,348 -0.01(-0.22%)
Jul 22, 2022 7.000 7.020 6.900 6.930 358,113 -0.05(-0.72%)
Jul 21, 2022 6.940 7.040 6.915 6.980 172,858 -0.02(-0.32%)
Jul 20, 2022 6.970 7.080 6.945 7.003 212,618 -0.18(-2.47%)
Jul 19, 2022 7.020 7.240 7.020 7.180 480,422 +0.30(+4.36%)
Jul 18, 2022 6.990 7.005 6.860 6.880 465,741 +0.16(+2.38%)
Jul 15, 2022 6.670 6.770 6.610 6.720 487,809 +0.31(+4.84%)
Jul 14, 2022 6.340 6.410 6.245 6.410 228,107 -0.13(-1.99%)
Jul 13, 2022 6.380 6.560 6.380 6.540 345,557 -0.01(-0.15%)
Jul 12, 2022 6.500 6.630 6.480 6.550 347,905 -0.02(-0.30%)
Jul 11, 2022 6.650 6.650 6.570 6.570 414,785 -0.21(-3.10%)
Jul 08, 2022 6.790 6.880 6.720 6.780 1,245,615 +0.28(+4.31%)
Jul 07, 2022 6.430 6.520 6.400 6.500 404,739 +0.39(+6.38%)
Jul 06, 2022 6.120 6.130 6.050 6.110 523,527 -0.03(-0.49%)
Jul 05, 2022 6.070 6.150 6.020 6.140 981,775 -0.45(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.