Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.68 -4.49 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.71 18.93 18.21 18.55 178,994 -0.09(-0.48%)
Nov 27, 2020 18.35 18.64 18.26 18.63 67,085 +0.48(+2.66%)
Nov 25, 2020 18.06 18.23 17.76 18.15 203,186 +0.15(+0.82%)
Nov 24, 2020 18.53 18.57 17.63 18.00 366,323 -0.27(-1.45%)
Nov 23, 2020 18.55 18.68 18.07 18.27 229,361 -0.03(-0.16%)
Nov 20, 2020 18.62 18.64 17.96 18.30 289,787 -0.38(-2.05%)
Nov 19, 2020 18.20 19.05 17.96 18.68 2,003,450 +1.24(+7.11%)
Nov 18, 2020 18.81 19.50 17.43 17.44 555,345 -2.01(-10.32%)
Nov 17, 2020 19.86 19.86 19.16 19.45 118,830 -0.38(-1.93%)
Nov 16, 2020 19.63 20.23 19.37 19.83 164,806 +0.77(+4.02%)
Nov 13, 2020 18.80 19.77 18.32 19.07 234,492 +0.80(+4.36%)
Nov 12, 2020 18.55 18.68 18.06 18.27 84,001 -0.22(-1.17%)
Nov 11, 2020 17.88 18.82 17.78 18.49 156,317 +0.74(+4.16%)
Nov 10, 2020 18.03 18.09 17.58 17.75 143,989 -0.60(-3.27%)
Nov 09, 2020 19.43 19.50 18.32 18.35 152,535 -0.86(-4.46%)
Nov 06, 2020 19.20 19.34 18.91 19.20 79,383 -0.15(-0.76%)
Nov 05, 2020 19.74 19.97 19.08 19.35 168,622 -0.13(-0.66%)
Nov 04, 2020 18.20 19.65 18.11 19.48 295,367 +1.65(+9.27%)
Nov 03, 2020 17.47 17.98 17.47 17.83 99,716 +0.36(+2.08%)
Nov 02, 2020 17.54 17.77 17.24 17.46 84,254 +0.11(+0.62%)
Oct 30, 2020 17.68 18.03 17.14 17.35 130,409 -0.68(-3.76%)
Oct 29, 2020 17.94 18.20 17.62 18.03 190,681 +0.47(+2.69%)
Oct 28, 2020 17.80 17.95 17.41 17.56 80,066 -0.63(-3.46%)
Oct 27, 2020 19.15 19.22 17.80 18.19 218,294 +0.55(+3.12%)
Oct 26, 2020 17.78 17.98 17.44 17.64 107,116 -0.04(-0.22%)
Oct 23, 2020 17.75 18.08 16.92 17.68 79,282 -0.15(-0.83%)
Oct 22, 2020 18.11 18.14 17.57 17.83 42,939 -0.23(-1.25%)
Oct 21, 2020 18.19 18.73 17.95 18.05 93,602 -0.05(-0.27%)
Oct 20, 2020 18.45 18.59 18.06 18.10 128,064 +0.07(+0.38%)
Oct 19, 2020 18.06 18.41 17.91 18.03 76,012 +0.30(+1.66%)
Oct 16, 2020 18.07 18.25 17.71 17.74 44,723 -0.26(-1.42%)
Oct 15, 2020 17.88 18.14 17.74 17.99 108,649 -0.06(-0.33%)
Oct 14, 2020 18.78 18.83 17.88 18.05 83,873 -0.88(-4.63%)
Oct 13, 2020 18.88 19.33 18.85 18.93 129,379 -0.03(-0.16%)
Oct 12, 2020 19.20 19.20 18.84 18.96 116,360 -0.16(-0.82%)
Oct 09, 2020 18.75 19.16 18.64 19.12 76,334 +0.60(+3.24%)
Oct 08, 2020 18.55 18.73 18.35 18.52 106,024 +0.37(+2.06%)
Oct 07, 2020 17.25 18.25 17.23 18.14 183,785 +0.09(+0.49%)
Oct 06, 2020 17.70 18.12 17.62 18.05 101,095 +0.47(+2.69%)
Oct 05, 2020 17.50 17.71 17.27 17.58 95,447 +0.42(+2.47%)
Oct 02, 2020 17.63 17.84 16.78 17.16 222,092 -0.63(-3.54%)
Oct 01, 2020 16.24 17.81 16.18 17.79 584,991 +2.66(+17.56%)
Sep 30, 2020 15.08 15.27 15.00 15.13 56,186 +0.08(+0.52%)
Sep 29, 2020 15.15 15.32 14.95 15.05 53,227 -0.10(-0.65%)
Sep 28, 2020 14.87 15.19 14.87 15.15 29,265 +0.39(+2.67%)
Sep 25, 2020 14.51 14.86 14.39 14.76 37,913 +0.17(+1.15%)
Sep 24, 2020 14.50 14.82 14.45 14.59 53,881 -0.29(-1.92%)
Sep 23, 2020 15.14 15.34 14.83 14.88 37,075 -0.35(-2.33%)
Sep 22, 2020 15.45 15.45 14.79 15.23 67,473 +0.15(+0.98%)
Sep 21, 2020 14.76 15.16 14.66 15.08 51,740 -0.03(-0.20%)
Sep 18, 2020 15.29 15.41 14.82 15.11 39,336 -0.16(-1.03%)
Sep 17, 2020 14.98 15.30 14.98 15.27 40,282 +0.08(+0.52%)
Sep 16, 2020 15.36 15.48 15.09 15.19 61,908 +0.04(+0.26%)
Sep 15, 2020 15.24 15.32 14.88 15.15 93,353 +0.36(+2.46%)
Sep 14, 2020 14.60 14.86 14.53 14.79 57,270 +0.53(+3.73%)
Sep 11, 2020 14.31 14.56 14.22 14.26 67,085 +0.05(+0.35%)
Sep 10, 2020 14.53 14.57 14.13 14.21 72,147 -0.37(-2.56%)
Sep 09, 2020 14.46 14.60 14.27 14.58 44,794 +0.30(+2.14%)
Sep 08, 2020 14.87 14.87 14.23 14.28 134,409 -0.66(-4.41%)
Sep 04, 2020 15.37 15.37 14.27 14.93 119,431 -0.39(-2.57%)
Sep 03, 2020 16.18 16.22 15.01 15.33 144,539 -0.69(-4.30%)
Sep 02, 2020 15.38 16.06 15.31 16.02 111,210 +0.92(+6.06%)
Sep 01, 2020 15.12 15.30 14.89 15.10 140,929 -0.09(-0.58%)
Aug 31, 2020 15.06 15.29 14.90 15.19 94,002 -0.01(-0.06%)
Aug 28, 2020 15.26 15.39 14.95 15.20 45,434 -0.06(-0.39%)
Aug 27, 2020 15.48 15.88 15.11 15.26 84,050 -0.07(-0.45%)
Aug 26, 2020 15.26 15.36 15.08 15.33 49,278 +0.08(+0.52%)
Aug 25, 2020 14.91 15.25 14.90 15.25 88,491 +0.29(+1.91%)
Aug 24, 2020 15.41 15.41 14.72 14.96 84,032 -0.29(-1.87%)
Aug 21, 2020 15.35 15.59 14.99 15.25 115,061 -0.15(-0.96%)
Aug 20, 2020 15.56 15.61 15.23 15.40 73,329 -0.30(-1.88%)
Aug 19, 2020 15.72 15.84 15.60 15.69 75,053 -0.08(-0.50%)
Aug 18, 2020 16.05 16.05 15.61 15.77 85,178 -0.15(-0.93%)
Aug 17, 2020 16.05 16.21 15.81 15.92 114,906 -0.04(-0.25%)
Aug 14, 2020 15.94 15.99 15.62 15.96 59,461 +0.10(+0.62%)
Aug 13, 2020 15.74 15.89 15.64 15.86 126,672 +0.16(+1.00%)
Aug 12, 2020 15.64 15.82 15.48 15.70 80,618 +0.28(+1.79%)
Aug 11, 2020 15.45 15.84 15.30 15.43 128,444 +0.29(+1.88%)
Aug 10, 2020 15.33 15.40 14.91 15.14 79,973 -0.14(-0.90%)
Aug 07, 2020 14.86 15.61 14.64 15.28 128,782 +0.34(+2.31%)
Aug 06, 2020 15.35 16.26 14.81 14.93 283,577 -1.25(-7.72%)
Aug 05, 2020 15.73 16.49 15.56 16.18 174,002 +0.81(+5.25%)
Aug 04, 2020 15.68 15.71 15.10 15.38 123,143 -0.19(-1.20%)
Aug 03, 2020 15.14 15.61 15.13 15.56 113,544 +0.78(+5.26%)
Jul 31, 2020 14.98 14.98 14.58 14.79 129,087 -0.17(-1.12%)
Jul 30, 2020 14.76 14.97 14.73 14.95 55,747 +0.05(+0.33%)
Jul 29, 2020 15.06 15.23 14.61 14.90 182,604 +0.47(+3.27%)
Jul 28, 2020 14.69 14.80 14.23 14.43 107,701 -0.17(-1.15%)
Jul 27, 2020 14.50 14.75 14.35 14.60 96,023 +0.37(+2.63%)
Jul 24, 2020 14.22 14.42 14.06 14.23 98,594 -0.15(-1.03%)
Jul 23, 2020 14.56 14.72 14.22 14.37 183,261 +0.11(+0.76%)
Jul 22, 2020 14.16 14.37 13.98 14.27 136,173 +0.32(+2.33%)
Jul 21, 2020 13.85 14.03 13.76 13.94 135,514 +0.24(+1.72%)
Jul 20, 2020 13.38 13.78 13.33 13.70 140,350 +0.42(+3.19%)
Jul 17, 2020 13.02 13.38 13.01 13.28 55,802 +0.24(+1.81%)
Jul 16, 2020 13.07 13.12 12.96 13.05 204,169 -0.10(-0.75%)
Jul 15, 2020 13.13 13.22 13.01 13.14 82,068 +0.24(+1.83%)
Jul 14, 2020 12.78 13.01 12.76 12.91 81,350 +0.09(+0.69%)
Jul 13, 2020 13.13 13.17 12.77 12.82 347,955 -0.03(-0.23%)
Jul 10, 2020 12.84 12.88 12.53 12.85 81,111 -0.10(-0.76%)
Jul 09, 2020 12.57 13.01 12.44 12.95 118,659 +0.41(+3.30%)
Jul 08, 2020 12.26 12.54 12.23 12.53 76,184 +0.23(+1.84%)
Jul 07, 2020 12.12 12.54 12.12 12.31 101,565 +0.09(+0.73%)
Jul 06, 2020 12.28 12.41 11.98 12.22 143,930 -0.15(-1.19%)
Jul 02, 2020 12.23 12.63 12.23 12.37 56,005 +0.23(+1.86%)
Jul 01, 2020 12.32 12.33 12.14 12.14 46,763 -0.24(-1.91%)
Jun 30, 2020 12.27 12.44 12.08 12.38 73,335 +0.23(+1.86%)
Jun 29, 2020 11.84 12.25 11.63 12.15 106,504 +0.17(+1.40%)
Jun 26, 2020 12.21 12.28 11.97 11.98 41,064 -0.27(-2.17%)
Jun 25, 2020 12.10 12.29 11.89 12.25 58,400 +0.14(+1.14%)
Jun 24, 2020 12.26 12.26 11.90 12.11 77,049 -0.29(-2.30%)
Jun 23, 2020 12.37 12.59 12.21 12.40 107,246 -0.05(-0.40%)
Jun 22, 2020 12.07 12.47 11.94 12.45 96,541 +0.33(+2.76%)
Jun 19, 2020 12.51 12.52 12.04 12.11 110,893 -0.23(-1.83%)
Jun 18, 2020 12.31 12.40 12.08 12.34 146,819 +0.00(+0.00%)
Jun 17, 2020 12.32 12.47 12.23 12.34 81,152 -0.01(-0.08%)
Jun 16, 2020 12.37 12.47 12.15 12.35 133,688 +0.33(+2.78%)
Jun 15, 2020 11.61 12.10 11.53 12.01 98,700 -0.11(-0.89%)
Jun 12, 2020 12.12 12.29 11.94 12.12 99,102 +0.32(+2.75%)
Jun 11, 2020 11.99 12.14 11.60 11.80 199,579 -0.79(-6.25%)
Jun 10, 2020 12.70 12.78 12.53 12.58 73,068 -0.07(-0.54%)
Jun 09, 2020 12.61 12.73 12.56 12.65 91,972 -0.05(-0.39%)
Jun 08, 2020 13.17 13.17 12.62 12.70 144,466 -0.37(-2.86%)
Jun 05, 2020 13.18 13.36 12.89 13.07 152,262 +0.07(+0.53%)
Jun 04, 2020 13.04 13.17 12.79 13.01 103,545 -0.27(-2.00%)
Jun 03, 2020 13.06 13.50 12.98 13.27 253,516 +0.27(+2.04%)
Jun 02, 2020 12.99 13.12 12.79 13.01 138,063 +0.14(+1.07%)
Jun 01, 2020 12.85 13.06 12.75 12.87 68,887 +0.19(+1.47%)
May 29, 2020 12.59 12.71 12.49 12.68 83,551 +0.14(+1.10%)
May 28, 2020 12.78 13.08 12.47 12.54 77,264 -0.31(-2.45%)
May 27, 2020 12.70 12.89 12.36 12.86 85,968 +0.16(+1.24%)
May 26, 2020 12.69 13.00 12.64 12.70 110,139 +0.01(+0.08%)
May 22, 2020 12.68 12.73 12.40 12.69 74,505 -0.03(-0.23%)
May 21, 2020 12.69 12.78 12.56 12.72 55,609 +0.04(+0.31%)
May 20, 2020 12.67 12.98 12.50 12.68 190,277 +0.38(+3.12%)
May 19, 2020 12.06 12.55 12.04 12.30 129,386 -0.07(-0.56%)
May 18, 2020 11.92 12.40 11.92 12.37 234,864 +0.84(+7.25%)
May 15, 2020 11.02 11.66 10.99 11.53 125,936 +0.29(+2.54%)
May 14, 2020 10.98 11.34 10.65 11.25 107,154 +0.04(+0.35%)
May 13, 2020 11.55 11.55 10.75 11.21 149,701 -0.15(-1.30%)
May 12, 2020 12.05 12.05 11.19 11.35 275,588 -0.37(-3.19%)
May 11, 2020 11.97 12.01 11.26 11.73 249,929 +0.73(+6.62%)
May 08, 2020 10.83 11.07 10.73 11.00 89,853 +0.34(+3.23%)
May 07, 2020 10.99 11.06 10.51 10.65 144,036 -0.10(-0.92%)
May 06, 2020 10.33 10.92 10.32 10.75 199,293 +0.87(+8.76%)
May 05, 2020 10.28 10.30 9.720 9.887 138,201 -0.05(-0.50%)
May 04, 2020 9.671 9.976 9.553 9.937 103,553 +0.31(+3.27%)
May 01, 2020 10.07 10.16 9.405 9.622 128,681 -0.74(-7.12%)
Apr 30, 2020 10.91 10.91 10.30 10.36 121,403 -0.70(-6.32%)
Apr 29, 2020 10.64 11.08 10.53 11.06 82,535 +0.54(+5.14%)
Apr 28, 2020 10.43 10.70 10.18 10.52 115,371 +0.26(+2.49%)
Apr 27, 2020 9.868 10.41 9.868 10.26 188,871 +0.56(+5.78%)
Apr 24, 2020 9.622 9.701 9.405 9.701 48,280 +0.19(+1.96%)
Apr 23, 2020 9.661 9.691 9.425 9.514 69,377 -0.01(-0.10%)
Apr 22, 2020 9.130 9.563 9.100 9.523 82,142 +0.60(+6.73%)
Apr 21, 2020 9.159 9.258 8.904 8.923 69,457 -0.41(-4.43%)
Apr 20, 2020 9.543 9.582 9.337 9.337 95,718 -0.19(-1.96%)
Apr 17, 2020 9.769 9.927 9.523 9.523 118,821 -0.09(-0.92%)
Apr 16, 2020 9.750 9.750 9.179 9.612 273,400 -0.04(-0.41%)
Apr 15, 2020 9.848 9.887 9.445 9.651 114,449 -0.42(-4.20%)
Apr 14, 2020 10.03 10.33 9.523 10.07 108,242 +0.21(+2.09%)
Apr 13, 2020 9.543 9.887 9.396 9.868 184,168 +0.55(+5.91%)
Apr 09, 2020 9.218 9.514 9.014 9.317 110,588 +0.28(+3.05%)
Apr 08, 2020 9.238 9.523 9.002 9.041 136,457 -0.10(-1.08%)
Apr 07, 2020 9.405 9.760 9.041 9.140 207,031 +0.48(+5.57%)
Apr 06, 2020 8.805 9.116 8.481 8.658 254,847 +0.89(+11.39%)
Apr 03, 2020 8.058 8.303 7.525 7.772 178,080 -0.29(-3.54%)
Apr 02, 2020 8.215 8.461 7.959 8.058 90,845 -0.15(-1.80%)
Apr 01, 2020 8.254 8.530 8.117 8.205 88,667 -0.08(-0.95%)
Mar 31, 2020 8.451 8.579 8.176 8.284 60,002 -0.05(-0.59%)
Mar 30, 2020 8.392 8.677 8.195 8.333 102,852 +0.07(+0.83%)
Mar 27, 2020 8.382 8.422 8.038 8.264 63,324 -0.33(-3.89%)
Mar 26, 2020 8.313 8.825 8.313 8.599 123,339 +0.32(+3.92%)
Mar 25, 2020 8.254 8.659 7.930 8.274 149,945 -0.02(-0.24%)
Mar 24, 2020 7.694 8.589 7.595 8.294 245,028 +1.23(+17.41%)
Mar 23, 2020 6.887 7.536 6.592 7.064 284,585 +0.14(+1.99%)
Mar 20, 2020 7.172 7.910 6.887 6.926 141,996 -0.14(-1.95%)
Mar 19, 2020 6.857 7.614 6.720 7.064 122,330 +0.69(+10.80%)
Mar 18, 2020 6.818 6.962 6.164 6.375 118,128 -0.80(-11.11%)
Mar 17, 2020 7.192 7.270 6.847 7.172 164,999 -0.02(-0.27%)
Mar 16, 2020 7.507 7.507 7.084 7.192 133,721 -1.11(-13.39%)
Mar 13, 2020 8.166 8.461 7.667 8.303 144,131 +0.41(+5.24%)
Mar 12, 2020 8.244 8.481 7.890 7.890 176,394 -1.13(-12.54%)
Mar 11, 2020 8.864 9.543 8.786 9.022 610,595 -0.02(-0.22%)
Mar 10, 2020 8.854 9.120 8.687 9.041 102,621 +0.50(+5.88%)
Mar 09, 2020 8.825 8.963 8.402 8.540 293,178 -1.37(-13.80%)
Mar 06, 2020 9.819 10.03 9.789 9.907 160,597 -0.16(-1.56%)
Mar 05, 2020 9.533 10.06 9.455 10.06 160,847 +0.09(+0.89%)
Mar 04, 2020 10.03 10.10 9.809 9.976 136,317 +0.04(+0.40%)
Mar 03, 2020 10.37 10.52 9.853 9.937 113,554 -0.39(-3.81%)
Mar 02, 2020 10.38 10.50 9.986 10.33 78,840 +0.04(+0.38%)
Feb 28, 2020 9.897 10.41 9.895 10.29 186,008 -0.02(-0.19%)
Feb 27, 2020 9.996 10.55 9.750 10.31 279,793 -0.18(-1.69%)
Feb 26, 2020 10.72 10.84 10.47 10.49 74,423 -0.14(-1.30%)
Feb 25, 2020 11.10 11.29 10.60 10.63 180,839 -0.25(-2.26%)
Feb 24, 2020 10.96 11.14 10.68 10.87 277,226 -0.94(-7.99%)
Feb 21, 2020 11.72 12.00 11.59 11.82 150,636 +0.01(+0.08%)
Feb 20, 2020 11.61 12.06 11.41 11.81 311,732 -0.12(-0.99%)
Feb 19, 2020 11.63 11.94 11.62 11.92 203,711 +0.11(+0.92%)
Feb 18, 2020 11.69 11.82 11.59 11.82 160,439 -0.04(-0.33%)
Feb 14, 2020 11.48 11.88 11.42 11.86 115,264 +0.36(+3.17%)
Feb 13, 2020 11.55 11.64 11.40 11.49 140,159 -0.12(-1.02%)
Feb 12, 2020 11.78 11.79 11.60 11.61 155,324 -0.10(-0.84%)
Feb 11, 2020 11.66 11.85 11.64 11.71 97,671 +0.15(+1.28%)
Feb 10, 2020 11.61 11.73 11.45 11.56 137,152 -0.21(-1.76%)
Feb 07, 2020 11.81 11.81 11.64 11.77 65,662 -0.11(-0.91%)
Feb 06, 2020 11.98 11.98 11.79 11.87 60,658 -0.08(-0.66%)
Feb 05, 2020 11.98 12.09 11.84 11.95 100,517 +0.17(+1.42%)
Feb 04, 2020 11.79 11.86 11.56 11.79 158,222 +0.25(+2.13%)
Feb 03, 2020 11.54 11.86 11.28 11.54 164,509 +0.39(+3.53%)
Jan 31, 2020 11.60 11.60 11.07 11.15 85,685 -0.47(-4.06%)
Jan 30, 2020 11.92 11.96 11.51 11.62 109,096 -0.40(-3.36%)
Jan 29, 2020 12.30 12.36 12.02 12.02 50,455 -0.22(-1.77%)
Jan 28, 2020 11.93 12.44 11.93 12.24 95,668 +0.08(+0.65%)
Jan 27, 2020 12.64 12.64 12.16 12.16 165,119 -0.76(-5.86%)
Jan 24, 2020 13.37 13.43 12.82 12.92 67,694 -0.32(-2.45%)
Jan 23, 2020 13.30 13.53 13.19 13.24 120,857 -0.04(-0.30%)
Jan 22, 2020 13.07 13.61 12.96 13.28 195,458 +0.35(+2.74%)
Jan 21, 2020 13.87 14.01 12.83 12.93 260,411 +0.65(+5.29%)
Jan 17, 2020 12.52 12.58 12.05 12.28 87,617 -0.17(-1.34%)
Jan 16, 2020 12.32 12.45 12.17 12.45 46,683 +0.29(+2.35%)
Jan 15, 2020 12.30 12.33 12.08 12.16 73,712 -0.31(-2.52%)
Jan 14, 2020 11.26 12.53 11.26 12.47 245,835 +1.26(+11.23%)
Jan 13, 2020 11.19 11.29 11.06 11.22 83,088 +0.17(+1.51%)
Jan 10, 2020 11.07 11.19 10.98 11.05 41,165 -0.01(-0.09%)
Jan 09, 2020 11.17 11.28 11.05 11.06 68,121 -0.06(-0.53%)
Jan 08, 2020 10.94 11.17 10.94 11.12 81,062 +0.19(+1.71%)
Jan 07, 2020 10.90 11.01 10.83 10.93 43,699 +0.15(+1.37%)
Jan 06, 2020 10.77 10.90 10.73 10.78 37,653 -0.11(-0.99%)
Jan 03, 2020 11.00 11.02 10.79 10.89 41,572 -0.11(-0.98%)
Jan 02, 2020 11.07 11.10 10.78 11.00 105,587 +0.34(+3.23%)
Dec 31, 2019 10.60 10.80 10.59 10.65 68,304 -0.01(-0.09%)
Dec 30, 2019 10.63 10.71 10.56 10.66 49,958 +0.02(+0.19%)
Dec 27, 2019 10.80 10.86 10.58 10.64 62,815 -0.13(-1.19%)
Dec 26, 2019 10.81 10.90 10.75 10.77 58,540 +0.01(+0.09%)
Dec 24, 2019 10.79 10.83 10.73 10.76 21,955 -0.04(-0.36%)
Dec 23, 2019 10.81 10.82 10.73 10.80 50,004 +0.14(+1.29%)
Dec 20, 2019 10.68 10.73 10.57 10.66 44,520 -0.01(-0.09%)
Dec 19, 2019 10.76 10.76 10.55 10.67 80,861 -0.01(-0.09%)
Dec 18, 2019 10.69 10.77 10.67 10.68 26,161 -0.09(-0.82%)
Dec 17, 2019 10.69 10.81 10.64 10.77 39,317 +0.11(+1.01%)
Dec 16, 2019 10.72 10.82 10.63 10.66 54,770 -0.01(-0.09%)
Dec 13, 2019 10.48 10.72 10.31 10.67 70,134 +0.22(+2.07%)
Dec 12, 2019 10.34 10.57 10.33 10.46 88,348 +0.09(+0.85%)
Dec 11, 2019 10.33 10.38 10.26 10.37 41,581 +0.06(+0.57%)
Dec 10, 2019 10.29 10.41 10.26 10.31 63,266 -0.01(-0.09%)
Dec 09, 2019 10.32 10.42 10.28 10.32 65,252 +0.09(+0.86%)
Dec 06, 2019 10.21 10.36 10.19 10.23 34,965 +0.13(+1.27%)
Dec 05, 2019 10.19 10.25 10.09 10.10 34,227 -0.07(-0.68%)
Dec 04, 2019 10.08 10.25 10.04 10.17 66,428 +0.19(+1.87%)
Dec 03, 2019 9.996 10.16 9.887 9.986 65,260 -0.20(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.