Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.46 +0.10 (+0.84%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.22 11.22 11.04 11.19 162,979 +0.00(+0.00%)
Nov 29, 2022 11.08 11.24 11.04 11.19 133,883 +0.20(+1.78%)
Nov 28, 2022 11.11 11.14 10.94 11.00 177,319 -0.12(-1.07%)
Nov 25, 2022 10.98 11.15 10.98 11.12 67,987 +0.12(+1.08%)
Nov 23, 2022 11.15 11.22 10.91 11.00 142,821 -0.22(-1.97%)
Nov 22, 2022 10.84 11.22 10.80 11.22 194,672 +0.41(+3.78%)
Nov 21, 2022 10.65 10.84 10.65 10.81 173,442 +0.13(+1.20%)
Nov 18, 2022 10.79 10.92 10.57 10.68 194,065 -0.11(-1.03%)
Nov 17, 2022 10.79 10.85 10.66 10.79 209,243 -0.16(-1.48%)
Nov 16, 2022 11.13 11.16 10.94 10.96 214,714 -0.14(-1.30%)
Nov 15, 2022 11.10 11.12 11.01 11.10 330,389 +0.10(+0.92%)
Nov 14, 2022 11.11 11.11 10.97 11.00 236,538 -0.05(-0.46%)
Nov 11, 2022 11.10 11.11 10.99 11.05 210,659 +0.03(+0.23%)
Nov 10, 2022 11.09 11.10 10.87 11.03 174,560 +0.19(+1.79%)
Nov 09, 2022 10.98 11.04 10.80 10.83 174,463 -0.20(-1.83%)
Nov 08, 2022 11.24 11.27 10.98 11.03 215,926 -0.24(-2.09%)
Nov 07, 2022 11.19 11.29 11.12 11.27 312,400 +0.21(+1.90%)
Nov 04, 2022 11.10 11.20 10.87 11.06 315,445 -0.01(-0.08%)
Nov 03, 2022 10.44 11.12 10.44 11.07 479,680 +0.52(+4.95%)
Nov 02, 2022 10.05 10.85 9.889 10.55 408,927 +0.68(+6.91%)
Nov 01, 2022 9.914 9.948 9.754 9.864 136,007 +0.12(+1.21%)
Oct 31, 2022 9.805 9.925 9.679 9.746 158,977 -0.08(-0.86%)
Oct 28, 2022 9.704 9.865 9.637 9.830 141,964 +0.19(+2.01%)
Oct 27, 2022 9.552 9.771 9.552 9.637 106,492 +0.15(+1.60%)
Oct 26, 2022 9.578 9.673 9.468 9.485 136,672 -0.05(-0.53%)
Oct 25, 2022 9.258 9.594 9.216 9.536 132,183 +0.33(+3.56%)
Oct 24, 2022 9.022 9.233 9.007 9.207 127,201 +0.25(+2.82%)
Oct 21, 2022 8.980 9.005 8.837 8.955 114,251 +0.03(+0.38%)
Oct 20, 2022 8.812 9.047 8.796 8.921 137,440 +0.07(+0.76%)
Oct 19, 2022 9.047 9.123 8.795 8.854 128,775 -0.15(-1.68%)
Oct 18, 2022 8.955 9.098 8.938 9.005 119,251 +0.08(+0.94%)
Oct 17, 2022 8.921 9.056 8.822 8.921 196,338 +0.11(+1.24%)
Oct 14, 2022 8.895 9.054 8.737 8.812 352,738 +0.01(+0.09%)
Oct 13, 2022 8.395 8.829 8.295 8.803 182,299 +0.28(+3.23%)
Oct 12, 2022 8.487 8.587 8.278 8.528 128,132 +0.09(+1.09%)
Oct 11, 2022 8.303 8.512 8.212 8.437 145,390 +0.09(+1.10%)
Oct 10, 2022 8.512 8.583 8.270 8.345 194,142 -0.11(-1.28%)
Oct 07, 2022 8.470 8.503 8.353 8.453 245,671 -0.12(-1.36%)
Oct 06, 2022 8.753 8.827 8.521 8.570 144,636 -0.16(-1.81%)
Oct 05, 2022 8.753 8.845 8.478 8.728 194,454 -0.17(-1.87%)
Oct 04, 2022 8.520 8.912 8.520 8.895 273,661 +0.51(+6.06%)
Oct 03, 2022 8.412 8.428 8.062 8.387 258,229 +0.04(+0.50%)
Sep 30, 2022 8.287 8.478 8.170 8.345 293,843 +0.13(+1.52%)
Sep 29, 2022 8.545 8.587 8.153 8.220 199,334 -0.37(-4.27%)
Sep 28, 2022 8.303 8.620 8.220 8.587 211,676 +0.28(+3.31%)
Sep 27, 2022 8.437 8.595 8.195 8.312 288,067 -0.13(-1.48%)
Sep 26, 2022 8.854 8.929 8.362 8.437 391,642 -0.38(-4.35%)
Sep 23, 2022 9.004 9.054 8.728 8.820 304,773 -0.27(-2.94%)
Sep 22, 2022 9.254 9.320 9.067 9.087 220,491 -0.21(-2.24%)
Sep 21, 2022 9.229 9.475 9.229 9.295 181,353 +0.08(+0.81%)
Sep 20, 2022 9.587 9.687 9.220 9.220 222,091 -0.43(-4.49%)
Sep 19, 2022 9.654 9.662 9.462 9.654 177,245 -0.01(-0.09%)
Sep 16, 2022 9.971 10.06 9.662 9.662 304,268 -0.34(-3.42%)
Sep 15, 2022 10.08 10.19 9.963 10.00 261,449 -0.07(-0.74%)
Sep 14, 2022 10.15 10.22 10.05 10.08 177,081 -0.10(-0.97%)
Sep 13, 2022 10.22 10.25 10.10 10.18 171,922 -0.16(-1.52%)
Sep 12, 2022 10.31 10.38 10.26 10.33 164,787 +0.12(+1.21%)
Sep 09, 2022 10.18 10.24 10.13 10.21 163,252 +0.07(+0.65%)
Sep 08, 2022 10.06 10.16 10.05 10.14 101,164 +0.01(+0.08%)
Sep 07, 2022 10.00 10.16 10.00 10.14 84,457 +0.12(+1.24%)
Sep 06, 2022 10.20 10.22 10.00 10.01 212,033 -0.21(-2.10%)
Sep 02, 2022 10.33 10.47 10.20 10.23 135,282 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.