Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.248 8.357 8.041 8.239 110,575 +0.04(+0.48%)
Mar 30, 2004 7.992 8.683 7.893 8.199 122,839 -0.09(-1.07%)
Mar 29, 2004 7.647 8.406 7.647 8.288 198,853 +0.56(+7.28%)
Mar 26, 2004 7.952 7.952 7.716 7.726 53,716 -0.09(-1.14%)
Mar 25, 2004 8.002 8.002 7.795 7.814 55,034 -0.03(-0.38%)
Mar 24, 2004 7.864 8.041 7.647 7.844 74,899 +0.20(+2.58%)
Mar 23, 2004 7.795 7.913 7.647 7.647 106,217 +0.12(+1.57%)
Mar 22, 2004 8.002 8.051 7.430 7.528 272,030 -0.54(-6.72%)
Mar 19, 2004 8.199 8.406 8.002 8.071 103,582 -0.26(-3.08%)
Mar 18, 2004 8.278 8.416 8.189 8.327 67,804 +0.11(+1.32%)
Mar 17, 2004 8.258 8.357 8.140 8.219 70,440 +0.08(+0.97%)
Mar 16, 2004 8.377 8.377 8.110 8.140 68,919 +0.00(+0.00%)
Mar 15, 2004 8.446 8.475 8.110 8.140 85,946 -0.24(-2.83%)
Mar 12, 2004 8.199 8.781 8.199 8.377 137,332 +0.06(+0.71%)
Mar 11, 2004 8.584 8.633 7.992 8.318 267,976 -0.37(-4.20%)
Mar 10, 2004 8.929 9.038 8.663 8.683 112,197 -0.16(-1.79%)
Mar 09, 2004 9.196 9.196 8.633 8.840 186,184 -0.21(-2.29%)
Mar 08, 2004 9.363 9.452 8.988 9.048 137,434 -0.13(-1.40%)
Mar 05, 2004 9.072 9.373 8.979 9.176 84,021 +0.00(+0.00%)
Mar 04, 2004 9.275 9.275 8.939 9.176 168,447 +0.03(+0.32%)
Mar 03, 2004 9.127 9.413 9.107 9.146 117,873 -0.08(-0.86%)
Mar 02, 2004 9.472 9.699 9.177 9.225 476,357 -0.50(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.