Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.851 6.009 5.821 5.890 60,776 +0.01(+0.17%)
Mar 30, 2005 5.871 5.934 5.821 5.880 38,154 +0.02(+0.34%)
Mar 29, 2005 5.821 5.979 5.821 5.861 63,441 +0.08(+1.37%)
Mar 28, 2005 6.028 6.117 5.782 5.782 60,928 -0.23(-3.78%)
Mar 24, 2005 5.950 6.206 5.880 6.009 106,116 +0.01(+0.16%)
Mar 23, 2005 6.009 6.167 5.703 5.999 214,146 -0.07(-1.14%)
Mar 22, 2005 6.038 6.216 5.979 6.068 41,272 +0.05(+0.82%)
Mar 21, 2005 6.068 6.216 5.969 6.019 73,283 -0.20(-3.17%)
Mar 18, 2005 6.265 6.384 6.137 6.216 46,373 -0.04(-0.63%)
Mar 17, 2005 6.463 6.591 6.068 6.255 78,860 -0.26(-3.94%)
Mar 16, 2005 6.453 6.782 6.315 6.512 91,981 +0.08(+1.23%)
Mar 15, 2005 6.709 6.897 6.413 6.433 307,560 -0.37(-5.51%)
Mar 14, 2005 6.798 6.907 6.690 6.808 94,491 -0.02(-0.29%)
Mar 11, 2005 6.838 6.907 6.670 6.828 65,403 +0.00(+0.00%)
Mar 10, 2005 6.749 6.995 6.670 6.828 27,816 +0.02(+0.29%)
Mar 09, 2005 6.877 7.074 6.679 6.808 174,943 -0.10(-1.43%)
Mar 08, 2005 7.124 7.252 6.729 6.907 144,982 -0.24(-3.31%)
Mar 07, 2005 7.183 7.341 7.055 7.143 90,345 -0.10(-1.36%)
Mar 04, 2005 7.331 7.331 7.015 7.242 86,234 -0.06(-0.81%)
Mar 03, 2005 6.926 7.400 6.907 7.301 248,930 +0.37(+5.41%)
Mar 02, 2005 6.453 7.035 6.433 6.926 271,316 +0.36(+5.41%)
Mar 01, 2005 6.423 6.640 6.315 6.571 93,773 +0.14(+2.15%)
Feb 28, 2005 6.265 6.611 6.206 6.433 259,735 +0.21(+3.33%)
Feb 25, 2005 6.117 6.265 6.019 6.226 138,792 +0.20(+3.27%)
Feb 24, 2005 6.117 6.117 5.950 6.028 121,189 +0.03(+0.49%)
Feb 23, 2005 6.117 6.137 5.979 5.999 75,986 -0.02(-0.33%)
Feb 22, 2005 5.959 6.206 5.959 6.019 47,038 +0.00(+0.00%)
Feb 18, 2005 6.117 6.305 5.979 6.019 149,606 +0.01(+0.16%)
Feb 17, 2005 6.147 6.167 5.920 6.009 80,148 -0.04(-0.65%)
Feb 16, 2005 5.940 6.157 5.930 6.048 32,686 +0.06(+0.99%)
Feb 15, 2005 5.989 6.186 5.940 5.989 75,081 -0.08(-1.30%)
Feb 14, 2005 6.019 6.157 5.979 6.068 38,715 +0.00(+0.00%)
Feb 11, 2005 6.216 6.216 5.959 6.068 81,450 +0.02(+0.33%)
Feb 10, 2005 6.315 6.394 5.950 6.048 107,077 -0.25(-3.92%)
Feb 09, 2005 6.315 6.522 6.216 6.295 163,745 +0.06(+0.95%)
Feb 08, 2005 6.384 6.384 6.236 6.236 51,616 -0.04(-0.63%)
Feb 07, 2005 6.354 6.354 6.216 6.275 26,043 +0.04(+0.63%)
Feb 04, 2005 6.127 6.323 6.127 6.236 27,320 -0.02(-0.32%)
Feb 03, 2005 6.167 6.315 6.117 6.255 49,324 +0.04(+0.63%)
Feb 02, 2005 6.344 6.364 6.167 6.216 64,536 +0.02(+0.33%)
Feb 01, 2005 6.374 6.374 6.028 6.195 101,876 -0.06(-0.96%)
Jan 31, 2005 6.068 6.255 5.890 6.255 118,178 +0.39(+6.73%)
Jan 28, 2005 5.900 5.920 5.742 5.861 81,240 -0.01(-0.17%)
Jan 27, 2005 5.920 6.009 5.752 5.871 124,279 -0.07(-1.16%)
Jan 26, 2005 6.295 6.295 5.931 5.940 94,762 -0.18(-2.90%)
Jan 25, 2005 6.305 6.305 5.950 6.117 143,329 +0.08(+1.31%)
Jan 24, 2005 6.315 6.354 6.019 6.038 92,494 -0.33(-5.12%)
Jan 21, 2005 6.167 6.364 6.117 6.364 60,151 +0.10(+1.59%)
Jan 20, 2005 6.216 6.354 6.216 6.264 45,419 -0.04(-0.64%)
Jan 19, 2005 6.413 6.453 6.216 6.305 68,877 -0.11(-1.69%)
Jan 18, 2005 6.265 6.413 6.265 6.413 87,563 +0.10(+1.56%)
Jan 14, 2005 6.660 6.660 6.246 6.315 245,995 +0.01(+0.16%)
Jan 13, 2005 6.117 6.532 6.117 6.305 236,885 +0.19(+3.06%)
Jan 12, 2005 6.512 6.512 6.078 6.117 107,827 -0.33(-5.05%)
Jan 11, 2005 6.601 6.620 6.315 6.443 81,562 -0.21(-3.12%)
Jan 10, 2005 6.709 6.907 6.364 6.650 364,990 +0.32(+4.98%)
Jan 07, 2005 6.266 6.334 6.137 6.334 81,344 +0.13(+2.07%)
Jan 06, 2005 6.453 6.453 6.019 6.206 131,231 +0.02(+0.32%)
Jan 05, 2005 6.413 6.413 6.068 6.186 90,060 -0.18(-2.79%)
Jan 04, 2005 6.512 6.581 6.246 6.364 100,379 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.