Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.810 4.960 4.725 4.960 896,587 +0.19(+3.98%)
Jan 28, 2016 5.010 5.080 4.740 4.770 1,048,956 -0.21(-4.22%)
Jan 27, 2016 5.220 5.280 4.970 4.980 702,784 -0.25(-4.78%)
Jan 26, 2016 5.180 5.240 4.905 5.230 545,399 +0.10(+1.95%)
Jan 25, 2016 5.130 5.320 5.100 5.130 889,924 -0.06(-1.16%)
Jan 22, 2016 5.200 5.280 5.070 5.190 906,451 +0.06(+1.17%)
Jan 21, 2016 4.970 5.280 4.890 5.130 881,992 +0.14(+2.81%)
Jan 20, 2016 4.630 5.030 4.510 4.990 1,365,746 +0.28(+5.94%)
Jan 19, 2016 5.060 5.080 4.620 4.710 1,065,177 -0.27(-5.42%)
Jan 15, 2016 4.900 4.980 4.980 4.980 973,200 -0.06(-1.19%)
Jan 14, 2016 4.920 5.195 4.730 5.040 1,445,059 +0.18(+3.70%)
Jan 13, 2016 5.190 5.310 4.800 4.860 1,102,714 -0.33(-6.36%)
Jan 12, 2016 5.050 5.285 4.960 5.190 1,263,278 +0.18(+3.59%)
Jan 11, 2016 5.270 5.270 4.860 5.010 1,056,041 -0.20(-3.84%)
Jan 08, 2016 5.290 5.340 5.130 5.210 636,505 -0.03(-0.48%)
Jan 07, 2016 5.430 5.430 5.230 5.235 590,330 -0.28(-5.16%)
Jan 06, 2016 5.670 5.680 5.470 5.520 561,466 -0.21(-3.66%)
Jan 05, 2016 5.800 5.840 5.681 5.730 446,357 -0.07(-1.21%)
Jan 04, 2016 5.940 5.980 5.722 5.800 704,658 -0.23(-3.81%)
Dec 31, 2015 6.090 6.030 6.030 6.030 432,100 -0.11(-1.79%)
Dec 30, 2015 6.250 6.260 6.080 6.140 466,226 -0.08(-1.29%)
Dec 29, 2015 6.030 6.250 6.030 6.220 509,134 +0.21(+3.49%)
Dec 28, 2015 6.020 6.110 5.925 6.010 605,954 -0.05(-0.83%)
Dec 24, 2015 6.050 6.060 6.060 6.060 221,200 +0.02(+0.33%)
Dec 23, 2015 5.980 6.060 5.950 6.040 382,619 +0.06(+1.00%)
Dec 22, 2015 5.810 6.020 5.780 5.980 532,019 +0.14(+2.40%)
Dec 21, 2015 6.000 6.020 5.780 5.840 739,546 -0.20(-3.31%)
Dec 18, 2015 5.840 6.120 5.804 6.040 6,557,846 +0.18(+3.07%)
Dec 17, 2015 5.880 5.940 5.710 5.860 575,467 +0.01(+0.17%)
Dec 16, 2015 5.430 5.880 5.430 5.850 1,021,874 +0.46(+8.53%)
Dec 15, 2015 5.330 5.540 5.290 5.390 891,985 +0.08(+1.51%)
Dec 14, 2015 5.330 5.440 5.210 5.310 884,222 +0.02(+0.38%)
Dec 11, 2015 5.560 5.670 5.290 5.290 772,320 -0.37(-6.54%)
Dec 10, 2015 5.510 5.700 5.510 5.660 366,611 +0.13(+2.35%)
Dec 09, 2015 5.600 5.780 5.540 5.530 528,774 -0.12(-2.12%)
Dec 08, 2015 5.470 5.660 5.470 5.650 553,356 +0.13(+2.36%)
Dec 07, 2015 5.580 5.700 5.490 5.520 733,679 -0.10(-1.78%)
Dec 04, 2015 5.670 5.730 5.560 5.620 743,405 -0.05(-0.88%)
Dec 03, 2015 5.790 5.890 5.620 5.670 748,228 -0.13(-2.24%)
Dec 02, 2015 5.960 6.080 5.790 5.800 639,551 -0.14(-2.36%)
Dec 01, 2015 6.010 6.050 5.715 5.940 759,793 -0.06(-1.00%)
Nov 30, 2015 5.790 6.075 5.740 6.000 881,922 +0.24(+4.17%)
Nov 27, 2015 5.690 5.860 5.610 5.760 291,733 +0.07(+1.23%)
Nov 25, 2015 5.470 5.690 5.690 5.690 544,000 +0.21(+3.83%)
Nov 24, 2015 5.470 5.540 5.330 5.480 692,105 +0.00(+0.00%)
Nov 23, 2015 5.360 5.720 5.360 5.480 1,013,196 +0.14(+2.62%)
Nov 20, 2015 5.450 5.500 5.300 5.340 529,010 -0.05(-0.93%)
Nov 19, 2015 5.420 5.610 5.360 5.390 642,354 -0.05(-0.92%)
Nov 18, 2015 5.190 5.460 5.180 5.440 886,074 +0.25(+4.82%)
Nov 17, 2015 5.180 5.295 5.060 5.190 657,341 +0.04(+0.78%)
Nov 16, 2015 5.210 5.250 5.000 5.150 1,149,763 -0.09(-1.72%)
Nov 13, 2015 5.050 5.255 4.990 5.240 1,036,447 +0.17(+3.35%)
Nov 12, 2015 5.110 5.200 5.040 5.070 882,072 -0.08(-1.55%)
Nov 11, 2015 5.280 5.330 5.130 5.150 856,439 -0.13(-2.46%)
Nov 10, 2015 5.290 5.350 5.170 5.280 1,035,871 +0.02(+0.38%)
Nov 09, 2015 5.210 5.340 5.090 5.260 1,004,182 +0.01(+0.19%)
Nov 06, 2015 5.150 5.280 4.950 5.250 1,153,725 +0.07(+1.35%)
Nov 05, 2015 5.330 5.330 4.900 5.180 1,416,941 -0.08(-1.52%)
Nov 04, 2015 5.290 5.410 5.190 5.260 879,100 +0.00(+0.00%)
Nov 03, 2015 5.230 5.440 5.150 5.260 1,158,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.