Spectrum Pharma Inc (NQ: SPPI )

2.890 USD -0.110 (-3.67%)
Official Closing Price Updated: 4:57 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 2.980 3.010 2.870 3.000 1,378,600 +0.02(+0.67%)
Apr 15, 2021 3.010 3.030 2.960 2.980 1,726,233 +0.00(+0.00%)
Apr 14, 2021 3.020 3.060 2.960 2.980 2,572,520 +0.02(+0.68%)
Apr 13, 2021 2.950 2.970 2.820 2.960 2,624,128 +0.02(+0.68%)
Apr 12, 2021 3.080 3.080 2.930 2.940 2,617,229 -0.13(-4.23%)
Apr 09, 2021 3.160 3.170 3.045 3.070 2,170,000 -0.12(-3.76%)
Apr 08, 2021 3.150 3.210 3.060 3.190 4,018,188 +0.07(+2.24%)
Apr 07, 2021 3.170 3.210 3.100 3.120 1,778,303 -0.04(-1.27%)
Apr 06, 2021 3.240 3.240 3.130 3.160 2,479,395 -0.06(-1.86%)
Apr 05, 2021 3.350 3.370 3.150 3.220 2,664,241 -0.09(-2.72%)
Apr 01, 2021 3.300 3.350 3.240 3.310 1,564,200 +0.05(+1.53%)
Mar 31, 2021 3.120 3.490 3.110 3.260 3,275,519 +0.20(+6.54%)
Mar 30, 2021 3.070 3.160 2.960 3.060 1,635,586 -0.04(-1.29%)
Mar 29, 2021 3.140 3.200 3.070 3.100 1,369,546 -0.05(-1.59%)
Mar 26, 2021 3.120 3.160 3.040 3.150 1,470,200 +0.03(+0.96%)
Mar 25, 2021 2.910 3.140 2.870 3.120 2,931,692 +0.22(+7.59%)
Mar 24, 2021 3.200 3.230 2.900 2.900 3,339,478 -0.27(-8.52%)
Mar 23, 2021 3.440 3.450 3.160 3.170 2,878,032 -0.27(-7.85%)
Mar 22, 2021 3.540 3.590 3.390 3.440 1,415,753 -0.08(-2.27%)
Mar 19, 2021 3.450 3.540 3.380 3.520 5,330,500 +0.09(+2.62%)
Mar 18, 2021 3.540 3.630 3.420 3.430 2,183,541 -0.11(-3.11%)
Mar 17, 2021 3.480 3.580 3.450 3.540 1,514,689 +0.02(+0.57%)
Mar 16, 2021 3.690 3.720 3.440 3.520 3,546,357 -0.14(-3.83%)
Mar 15, 2021 3.680 3.690 3.530 3.660 2,251,866 -0.03(-0.81%)
Mar 12, 2021 3.850 3.860 3.628 3.690 2,410,100 -0.22(-5.63%)
Mar 11, 2021 3.990 4.090 3.580 3.910 17,227,662 +0.62(+18.84%)
Mar 10, 2021 3.410 3.440 3.240 3.290 1,549,619 -0.07(-2.08%)
Mar 09, 2021 3.200 3.410 3.200 3.360 1,858,298 +0.19(+5.99%)
Mar 08, 2021 3.260 3.360 3.130 3.170 1,573,031 -0.12(-3.65%)
Mar 05, 2021 3.200 3.300 2.950 3.290 2,587,100 +0.09(+2.81%)
Mar 04, 2021 3.270 3.310 3.070 3.200 2,715,321 -0.08(-2.44%)
Mar 03, 2021 3.470 3.560 3.260 3.280 3,222,746 -0.23(-6.55%)
Mar 02, 2021 3.700 3.730 3.490 3.510 3,969,486 -0.10(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.