Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13740 14172 13620 13740 34 -20.00(-0.15%)
Nov 29, 2016 14000 14040 13600 13760 20 -200.00(-1.43%)
Nov 28, 2016 13720 14000 13580 13960 27 +280.00(+2.05%)
Nov 25, 2016 13720 13980 13500 13680 8 -60.00(-0.44%)
Nov 23, 2016 13740 13740 13740 0 -60.00(-0.43%)
Nov 22, 2016 13720 14120 13060 13800 59 +40.00(+0.29%)
Nov 21, 2016 14400 14414 13620 13760 65 -620.00(-4.31%)
Nov 18, 2016 14240 14620 13800 14380 91 +220.00(+1.55%)
Nov 17, 2016 14220 14600 13680 14160 46 -80.00(-0.56%)
Nov 16, 2016 14040 14560 13900 14240 69 +80.00(+0.56%)
Nov 15, 2016 14080 14600 13900 14160 28 +160.00(+1.14%)
Nov 14, 2016 14500 14780 13900 14000 80 -380.00(-2.64%)
Nov 11, 2016 13300 14580 12820 14380 81 +1100.00(+8.28%)
Nov 10, 2016 14340 14340 13620 13280 55 -940.00(-6.61%)
Nov 09, 2016 15240 15240 13920 14220 39 -1060.00(-6.94%)
Nov 08, 2016 15100 15600 14400 15280 37 +220.00(+1.46%)
Nov 07, 2016 14600 15480 14341 15060 26 +700.00(+4.87%)
Nov 04, 2016 13820 14960 13800 14360 11 +480.00(+3.46%)
Nov 03, 2016 14900 15300 13760 13880 15 -1080.00(-7.22%)
Nov 02, 2016 15240 15240 14560 14960 14 -160.00(-1.06%)
Nov 01, 2016 15180 15400 14980 15120 13 -80.00(-0.53%)
Oct 31, 2016 15320 15320 14688 15200 28 -120.00(-0.78%)
Oct 28, 2016 15180 15360 15100 15320 8 +40.00(+0.26%)
Oct 27, 2016 14780 15360 14780 15280 11 +560.00(+3.80%)
Oct 26, 2016 14300 14860 14300 14720 44 +420.00(+2.94%)
Oct 25, 2016 13900 14440 13900 14300 147 +300.00(+2.14%)
Oct 24, 2016 14180 14180 13820 14000 8 +0.00(+0.00%)
Oct 21, 2016 13920 14396 13700 14000 16 +0.00(+0.00%)
Oct 20, 2016 14020 15118 13840 14000 17 +20.00(+0.14%)
Oct 19, 2016 14520 14540 13960 13980 22 -520.00(-3.59%)
Oct 18, 2016 15140 15140 14320 14500 18 -520.00(-3.46%)
Oct 17, 2016 14660 15360 14200 15020 18 +340.00(+2.32%)
Oct 14, 2016 14720 14740 14100 14680 14 +40.00(+0.27%)
Oct 13, 2016 14540 14700 14400 14640 6 -160.00(-1.08%)
Oct 12, 2016 15740 15890 14647 14800 21 -800.00(-5.13%)
Oct 11, 2016 15600 15858 15530 15600 14 -40.00(-0.26%)
Oct 10, 2016 15637 15760 15090 15640 11 +680.00(+4.55%)
Oct 07, 2016 14573 14980 14416 14960 30 +560.00(+3.89%)
Oct 06, 2016 14220 14580 14100 14400 37 +80.00(+0.56%)
Oct 05, 2016 14140 14500 14000 14320 24 +320.00(+2.29%)
Oct 04, 2016 14580 14800 13960 14000 18 -580.00(-3.98%)
Oct 03, 2016 13780 14700 13780 14580 20 +620.00(+4.44%)
Sep 30, 2016 13900 14300 13647 13960 33 +40.00(+0.29%)
Sep 29, 2016 14640 14820 13670 13920 13 -620.00(-4.26%)
Sep 28, 2016 14930 14930 14460 14540 12 -140.00(-0.95%)
Sep 27, 2016 14460 14900 14450 14680 31 +260.00(+1.80%)
Sep 26, 2016 14300 14880 14240 14420 34 -80.00(-0.55%)
Sep 23, 2016 14600 14920 14260 14500 12 -100.00(-0.68%)
Sep 22, 2016 14960 15160 14440 14600 8 -280.00(-1.88%)
Sep 21, 2016 14960 15119 14500 14880 16 -20.00(-0.13%)
Sep 20, 2016 15120 15120 14500 14900 8 -80.00(-0.53%)
Sep 19, 2016 14560 15340 14424 14980 17 +420.00(+2.88%)
Sep 16, 2016 14280 14620 13980 14560 53 +380.00(+2.68%)
Sep 15, 2016 13840 14380 13820 14180 7 +100.00(+0.71%)
Sep 14, 2016 14300 14340 13880 14080 7 -140.00(-0.98%)
Sep 13, 2016 14220 14640 14040 14220 12 -260.00(-1.80%)
Sep 12, 2016 13620 14520 13620 14480 12 +920.00(+6.78%)
Sep 09, 2016 14160 14240 13520 13560 16 -580.00(-4.10%)
Sep 08, 2016 14120 14540 13940 14140 34 -180.00(-1.26%)
Sep 07, 2016 14480 14480 14060 14320 17 +120.00(+0.85%)
Sep 06, 2016 14340 14580 14000 14200 23 -140.00(-0.98%)
Sep 02, 2016 15060 14340 14340 14340 20 -580.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.