Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1659 0.1668 0.1585 0.1668 3,460,013 +0.00(+0.48%)
Nov 29, 2022 0.1651 0.1683 0.1620 0.1660 4,178,297 -0.00(-1.19%)
Nov 28, 2022 0.1700 0.1715 0.1650 0.1680 3,564,420 +0.00(+0.18%)
Nov 25, 2022 0.1733 0.1733 0.1665 0.1677 1,924,632 -0.00(-1.35%)
Nov 23, 2022 0.1700 0.1740 0.1650 0.1700 4,001,180 +0.00(+0.00%)
Nov 22, 2022 0.1755 0.1755 0.1667 0.1700 4,489,552 -0.00(-2.52%)
Nov 21, 2022 0.1786 0.1786 0.1700 0.1744 3,989,226 -0.00(-1.97%)
Nov 18, 2022 0.1800 0.1814 0.1711 0.1779 4,901,604 -0.00(-0.50%)
Nov 17, 2022 0.1800 0.1800 0.1712 0.1788 2,956,409 -0.01(-3.61%)
Nov 16, 2022 0.1829 0.1883 0.1725 0.1855 4,633,200 -0.00(-1.33%)
Nov 15, 2022 0.1935 0.1935 0.1810 0.1880 3,891,868 +0.00(+1.51%)
Nov 14, 2022 0.1938 0.1938 0.1810 0.1852 6,384,952 +0.00(+0.38%)
Nov 11, 2022 0.1850 0.1929 0.1754 0.1845 7,945,739 +0.00(+2.50%)
Nov 10, 2022 0.1791 0.1800 0.1730 0.1800 4,170,519 +0.00(+1.24%)
Nov 09, 2022 0.1755 0.1832 0.1680 0.1778 4,992,923 -0.00(-0.22%)
Nov 08, 2022 0.1775 0.1810 0.1750 0.1782 3,178,355 -0.00(-1.55%)
Nov 07, 2022 0.1835 0.1835 0.1777 0.1810 2,414,856 -0.00(-0.44%)
Nov 04, 2022 0.1838 0.1838 0.1773 0.1818 3,079,965 -0.00(-0.05%)
Nov 03, 2022 0.1801 0.1844 0.1750 0.1819 2,872,704 +0.00(+1.06%)
Nov 02, 2022 0.1846 0.1849 0.1779 0.1800 4,017,225 -0.01(-2.91%)
Nov 01, 2022 0.1880 0.1898 0.1800 0.1854 4,735,479 -0.01(-3.44%)
Oct 31, 2022 0.1837 0.1980 0.1773 0.1920 9,067,370 +0.01(+4.52%)
Oct 28, 2022 0.1805 0.1886 0.1782 0.1837 3,892,905 -0.00(-1.50%)
Oct 27, 2022 0.1880 0.1900 0.1845 0.1865 2,718,328 -0.00(-0.80%)
Oct 26, 2022 0.1760 0.1933 0.1759 0.1880 7,671,136 +0.00(+2.62%)
Oct 25, 2022 0.1701 0.1849 0.1698 0.1832 11,512,980 +0.01(+7.89%)
Oct 24, 2022 0.1736 0.1736 0.1660 0.1698 4,800,328 -0.00(-2.47%)
Oct 21, 2022 0.1750 0.1760 0.1680 0.1741 4,685,109 +0.00(+1.69%)
Oct 20, 2022 0.1696 0.1787 0.1680 0.1712 6,809,292 +0.00(+0.71%)
Oct 19, 2022 0.1698 0.1750 0.1657 0.1700 6,053,083 -0.00(-1.51%)
Oct 18, 2022 0.1759 0.1780 0.1700 0.1726 4,565,569 -0.00(-1.20%)
Oct 17, 2022 0.1735 0.1844 0.1678 0.1747 10,044,119 +0.00(+2.46%)
Oct 14, 2022 0.1792 0.1792 0.1700 0.1705 4,401,941 -0.01(-3.89%)
Oct 13, 2022 0.1690 0.1774 0.1670 0.1774 5,681,473 +0.01(+3.14%)
Oct 12, 2022 0.1727 0.1752 0.1688 0.1720 6,685,626 +0.00(+0.29%)
Oct 11, 2022 0.1727 0.1797 0.1670 0.1715 8,047,135 -0.01(-3.38%)
Oct 10, 2022 0.1882 0.1889 0.1700 0.1775 15,109,319 -0.01(-4.11%)
Oct 07, 2022 0.2400 0.2548 0.1825 0.1851 70,493,264 -0.03(-13.59%)
Oct 06, 2022 0.1800 0.2200 0.1771 0.2142 16,715,385 +0.03(+17.05%)
Oct 05, 2022 0.1837 0.1839 0.1730 0.1830 2,656,362 -0.00(-1.29%)
Oct 04, 2022 0.1768 0.1860 0.1752 0.1854 4,494,287 +0.01(+7.23%)
Oct 03, 2022 0.1748 0.1775 0.1698 0.1729 2,681,985 +0.00(+0.00%)
Sep 30, 2022 0.1701 0.1771 0.1700 0.1729 1,783,096 -0.00(-2.04%)
Sep 29, 2022 0.1792 0.1800 0.1700 0.1765 2,069,460 -0.01(-3.02%)
Sep 28, 2022 0.1848 0.1850 0.1774 0.1820 3,908,660 +0.00(+1.11%)
Sep 27, 2022 0.1722 0.1876 0.1671 0.1800 3,886,171 +0.01(+5.57%)
Sep 26, 2022 0.1795 0.1800 0.1650 0.1705 3,738,970 +0.00(+0.18%)
Sep 23, 2022 0.1715 0.1760 0.1700 0.1702 3,987,583 -0.00(-0.35%)
Sep 22, 2022 0.1820 0.1845 0.1705 0.1708 4,659,022 -0.01(-6.51%)
Sep 21, 2022 0.1898 0.1900 0.1816 0.1827 3,423,827 -0.01(-3.84%)
Sep 20, 2022 0.1947 0.1947 0.1860 0.1900 5,522,612 -0.00(-0.58%)
Sep 19, 2022 0.1989 0.1989 0.1900 0.1911 3,979,915 -0.00(-0.73%)
Sep 16, 2022 0.1988 0.2014 0.1920 0.1925 4,495,730 -0.01(-3.12%)
Sep 15, 2022 0.2000 0.2055 0.1970 0.1987 2,872,663 -0.00(-1.39%)
Sep 14, 2022 0.2005 0.2050 0.1976 0.2015 2,289,984 -0.00(-1.32%)
Sep 13, 2022 0.2036 0.2105 0.2020 0.2042 2,413,071 -0.01(-3.68%)
Sep 12, 2022 0.2124 0.2188 0.2061 0.2120 3,191,968 +0.01(+3.77%)
Sep 09, 2022 0.2000 0.2188 0.2000 0.2043 5,975,392 +0.00(+1.14%)
Sep 08, 2022 0.2000 0.2025 0.1930 0.2020 3,212,846 +0.00(+1.00%)
Sep 07, 2022 0.1900 0.2000 0.1899 0.2000 4,040,536 +0.01(+5.26%)
Sep 06, 2022 0.2020 0.2032 0.1889 0.1900 5,163,397 -0.01(-6.50%)
Sep 02, 2022 0.2070 0.2070 0.1969 0.2032 3,816,352 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.