Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.7100 0 +0.02(+2.45%)
Jun 21, 2023 0.7241 0.7241 0.6660 0.6930 679,195 -0.02(-2.39%)
Jun 20, 2023 0.7401 0.7474 0.7011 0.7100 408,953 -0.04(-5.33%)
Jun 16, 2023 0.7744 0.7744 0.7349 0.7500 339,918 -0.02(-2.09%)
Jun 15, 2023 0.7500 0.7685 0.7289 0.7660 519,857 -0.00(-0.61%)
Jun 14, 2023 0.8500 0.8590 0.7500 0.7707 1,122,465 -0.09(-10.38%)
Jun 13, 2023 0.8260 0.8630 0.8212 0.8600 523,894 +0.05(+5.72%)
Jun 12, 2023 0.8000 0.8359 0.8000 0.8135 331,720 -0.01(-0.97%)
Jun 09, 2023 0.9000 0.9099 0.8033 0.8215 480,062 -0.07(-8.06%)
Jun 08, 2023 0.9300 0.9699 0.8900 0.8935 475,186 -0.04(-3.92%)
Jun 07, 2023 0.9290 0.9478 0.9000 0.9300 352,058 -0.01(-0.57%)
Jun 06, 2023 0.9200 0.9380 0.8911 0.9353 315,302 +0.02(+1.65%)
Jun 05, 2023 0.9900 0.9957 0.9200 0.9201 473,584 -0.08(-7.99%)
Jun 02, 2023 1.000 1.036 0.9892 1.000 214,502 +0.02(+2.04%)
Jun 01, 2023 0.9600 0.9991 0.9535 0.9800 361,833 +0.02(+1.67%)
May 31, 2023 1.000 1.020 0.9505 0.9639 343,507 -0.05(-4.56%)
May 30, 2023 1.040 1.080 1.000 1.010 329,408 -0.01(-0.98%)
May 26, 2023 1.000 1.040 0.9800 1.020 499,041 -0.15(-12.82%)
May 25, 2023 1.230 1.230 1.160 1.170 242,449 -0.07(-5.65%)
May 24, 2023 1.250 1.280 1.210 1.240 190,876 -0.02(-1.59%)
May 23, 2023 1.440 1.440 1.250 1.260 592,180 -0.17(-11.89%)
May 22, 2023 1.390 1.520 1.390 1.430 384,610 +0.01(+0.70%)
May 19, 2023 1.400 1.440 1.370 1.420 403,555 +0.02(+1.43%)
May 18, 2023 1.410 1.430 1.375 1.400 154,149 -0.04(-2.78%)
May 17, 2023 1.390 1.440 1.355 1.440 228,555 +0.08(+5.88%)
May 16, 2023 1.380 1.400 1.350 1.360 198,001 -0.05(-3.55%)
May 15, 2023 1.360 1.410 1.330 1.410 286,389 +0.05(+3.68%)
May 12, 2023 1.410 1.470 1.355 1.360 239,513 -0.07(-4.90%)
May 11, 2023 1.480 1.519 1.410 1.430 243,621 -0.07(-4.67%)
May 10, 2023 1.480 1.530 1.470 1.500 219,943 +0.01(+0.67%)
May 09, 2023 1.470 1.540 1.460 1.490 262,641 -0.01(-0.67%)
May 08, 2023 1.480 1.530 1.450 1.500 395,843 +0.00(+0.00%)
May 05, 2023 1.330 1.500 1.330 1.500 585,210 +0.19(+14.50%)
May 04, 2023 1.240 1.380 1.240 1.310 457,774 +0.06(+4.80%)
May 03, 2023 1.210 1.290 1.210 1.250 283,775 +0.02(+1.63%)
May 02, 2023 1.230 1.240 1.190 1.230 242,747 -0.01(-0.81%)
May 01, 2023 1.200 1.240 1.190 1.240 289,023 +0.03(+2.48%)
Apr 28, 2023 1.200 1.230 1.190 1.210 336,524 +0.00(+0.00%)
Apr 27, 2023 1.180 1.210 1.161 1.210 455,397 +0.05(+4.31%)
Apr 26, 2023 1.130 1.170 1.120 1.160 290,919 +0.02(+1.75%)
Apr 25, 2023 1.150 1.170 1.130 1.140 278,651 -0.03(-2.56%)
Apr 24, 2023 1.130 1.185 1.130 1.170 446,961 -0.01(-0.85%)
Apr 21, 2023 1.160 1.190 1.150 1.180 189,031 -0.01(-0.84%)
Apr 20, 2023 1.190 1.200 1.160 1.190 224,104 -0.01(-0.83%)
Apr 19, 2023 1.190 1.200 1.160 1.200 274,324 -0.01(-0.83%)
Apr 18, 2023 1.160 1.210 1.160 1.210 296,957 +0.01(+0.83%)
Apr 17, 2023 1.140 1.200 1.120 1.200 754,229 +0.06(+5.26%)
Apr 14, 2023 1.120 1.155 1.090 1.140 1,052,774 +0.02(+1.79%)
Apr 13, 2023 1.160 1.180 1.110 1.120 890,240 -0.06(-5.08%)
Apr 12, 2023 1.210 1.220 1.160 1.180 1,037,764 -0.02(-1.57%)
Apr 11, 2023 1.270 1.440 1.180 1.199 4,484,313 -0.44(-26.90%)
Apr 10, 2023 1.280 1.920 1.240 1.640 9,268,626 +0.38(+30.16%)
Apr 06, 2023 1.230 1.261 1.210 1.260 163,058 +0.02(+1.61%)
Apr 05, 2023 1.270 1.280 1.220 1.240 115,349 -0.04(-3.13%)
Apr 04, 2023 1.310 1.320 1.260 1.280 168,812 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.