Skip to main content

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.935 9.935 9.935 0 +0.04(+0.35%)
May 27, 2021 9.900 9.910 9.900 9.900 11,400 +0.00(+0.00%)
May 26, 2021 9.900 9.900 9.900 9.900 306 -0.07(-0.70%)
May 25, 2021 9.970 9.970 9.970 9.970 500 +0.06(+0.61%)
May 20, 2021 9.910 9.910 9.910 100 -0.02(-0.25%)
May 19, 2021 9.910 9.935 9.910 9.935 320 -0.03(-0.25%)
May 18, 2021 9.980 10.01 9.851 9.960 68,750 +0.00(+0.00%)
May 17, 2021 9.960 9.960 9.920 9.960 87,646 +0.00(+0.00%)
May 14, 2021 10.01 10.01 9.960 9.960 721 +0.00(+0.00%)
May 13, 2021 9.968 9.968 9.960 9.960 2,124 -0.04(-0.40%)
May 12, 2021 10.00 10.00 9.980 10.00 1,448 +0.00(+0.00%)
May 10, 2021 10.00 10.00 10.00 78 +0.00(+0.00%)
May 07, 2021 10.00 10.00 10.00 10.00 358 +0.00(+0.00%)
May 06, 2021 10.00 10.00 10.00 10.00 4,310 +0.01(+0.10%)
May 05, 2021 10.01 10.01 9.980 9.990 9,277 +0.00(+0.00%)
May 04, 2021 9.990 9.990 9.980 9.990 230,787 -0.13(-1.28%)
May 03, 2021 10.00 10.12 10.00 10.12 1,104 +0.12(+1.20%)
Apr 30, 2021 10.10 10.10 9.990 10.00 76,900 -0.10(-0.99%)
Apr 29, 2021 10.04 10.10 10.04 10.10 6,190 +0.07(+0.70%)
Apr 28, 2021 9.990 10.03 9.981 10.03 3,440 +0.03(+0.30%)
Apr 27, 2021 10.00 10.04 10.00 10.00 2,037 -0.01(-0.08%)
Apr 26, 2021 10.08 10.08 10.01 10.01 74,353 -0.01(-0.12%)
Apr 23, 2021 10.01 10.02 10.01 10.02 1,400 +0.00(+0.00%)
Apr 22, 2021 10.01 10.02 10.01 10.02 2,737 +0.01(+0.10%)
Apr 21, 2021 10.01 10.03 10.01 10.01 2,557 -0.00(-0.00%)
Apr 20, 2021 10.10 10.11 10.01 10.01 6,895 -0.19(-1.86%)
Apr 19, 2021 10.06 10.21 10.06 10.20 6,194 +0.15(+1.49%)
Apr 16, 2021 10.05 10.10 10.05 10.05 98,200 +0.02(+0.20%)
Apr 15, 2021 10.06 10.10 10.03 10.03 25,458 -0.22(-2.15%)
Apr 14, 2021 10.06 10.25 10.06 10.25 16,647 +0.10(+0.99%)
Apr 13, 2021 10.04 10.15 10.03 10.15 2,468 +0.04(+0.35%)
Apr 12, 2021 10.02 10.18 10.02 10.12 23,026 +0.02(+0.15%)
Apr 09, 2021 10.06 10.10 10.00 10.10 34,200 +0.10(+1.00%)
Apr 08, 2021 10.00 10.24 9.980 10.00 18,032 +0.02(+0.20%)
Apr 07, 2021 9.950 9.990 9.940 9.980 23,631 -0.04(-0.40%)
Apr 06, 2021 10.00 10.02 10.00 10.02 6,968 +0.07(+0.70%)
Apr 05, 2021 9.930 9.960 9.920 9.950 17,361 -0.07(-0.70%)
Apr 01, 2021 9.850 10.02 9.850 10.02 8,200 +0.09(+0.91%)
Mar 31, 2021 9.900 9.930 9.860 9.930 4,383 +0.03(+0.30%)
Mar 30, 2021 9.850 9.900 9.850 9.900 1,663 -0.05(-0.50%)
Mar 29, 2021 9.950 9.950 9.910 9.950 51,084 +0.00(+0.00%)
Mar 26, 2021 9.950 9.950 9.950 9.950 500 +0.01(+0.10%)
Mar 25, 2021 9.860 9.949 9.770 9.940 40,469 +0.02(+0.20%)
Mar 24, 2021 9.950 9.960 9.900 9.920 293,519 -0.06(-0.60%)
Mar 23, 2021 9.930 9.980 9.930 9.980 73,426 +0.02(+0.20%)
Mar 22, 2021 9.950 9.980 9.840 9.960 42,256 -0.01(-0.10%)
Mar 19, 2021 10.06 10.06 9.960 9.970 439,900 -0.12(-1.19%)
Mar 18, 2021 10.19 10.19 10.08 10.09 5,839 -0.06(-0.59%)
Mar 17, 2021 10.15 10.15 10.08 10.15 42,971 -0.04(-0.39%)
Mar 16, 2021 10.11 10.24 10.11 10.19 4,023 +0.06(+0.62%)
Mar 15, 2021 10.09 10.13 10.09 10.13 3,360 +0.02(+0.17%)
Mar 12, 2021 10.06 10.15 10.06 10.11 6,300 -0.05(-0.49%)
Mar 11, 2021 10.16 10.16 10.16 10.16 1,204 -0.09(-0.88%)
Mar 10, 2021 10.20 10.25 10.13 10.25 14,619 +0.12(+1.18%)
Mar 09, 2021 10.20 10.20 10.08 10.13 17,423 -0.13(-1.27%)
Mar 08, 2021 10.23 10.30 10.20 10.26 7,726 +0.00(+0.00%)
Mar 05, 2021 10.05 10.44 10.05 10.26 73,300 +0.21(+2.09%)
Mar 04, 2021 10.14 10.14 10.02 10.05 371,836 -0.10(-0.99%)
Mar 03, 2021 10.23 10.40 10.15 10.15 195,671 -0.02(-0.20%)
Mar 02, 2021 10.28 10.51 10.11 10.17 159,625 -0.21(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.