Skip to main content

Digital Brands Group Inc (NQ: DBGI )

4.160 +0.320 (+8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 33.75 34.50 31.75 33.00 8,495 -2.50(-7.04%)
Mar 30, 2023 37.75 38.75 31.75 35.50 8,538 -2.00(-5.33%)
Mar 29, 2023 36.75 38.00 35.00 37.50 10,098 +1.75(+4.90%)
Mar 28, 2023 36.00 37.50 35.00 35.75 10,287 -0.25(-0.69%)
Mar 27, 2023 31.50 38.12 31.00 36.00 42,511 +6.75(+23.08%)
Mar 24, 2023 29.00 29.50 27.75 29.25 5,056 +0.25(+0.86%)
Mar 23, 2023 29.75 30.00 28.50 29.00 7,866 -0.25(-0.85%)
Mar 22, 2023 29.25 29.75 28.25 29.25 9,060 +0.25(+0.86%)
Mar 21, 2023 29.75 30.75 27.75 29.00 15,745 -1.00(-3.33%)
Mar 20, 2023 32.50 32.50 29.25 30.00 8,331 -1.00(-3.23%)
Mar 17, 2023 32.25 32.25 30.00 31.00 14,224 -0.50(-1.59%)
Mar 16, 2023 30.50 33.25 30.50 31.50 8,419 +0.00(+0.00%)
Mar 15, 2023 30.75 32.50 29.25 31.50 9,607 +1.00(+3.28%)
Mar 14, 2023 33.00 35.00 30.50 30.50 12,407 -2.25(-6.87%)
Mar 13, 2023 33.25 35.16 32.25 32.75 11,480 -1.25(-3.68%)
Mar 10, 2023 38.75 38.75 32.00 34.00 19,287 -4.00(-10.53%)
Mar 09, 2023 31.75 41.00 31.75 38.00 93,074 +7.75(+25.62%)
Mar 08, 2023 32.25 33.18 29.75 30.25 25,144 -3.25(-9.70%)
Mar 07, 2023 32.50 37.50 31.75 33.50 67,284 +1.00(+3.08%)
Mar 06, 2023 33.75 34.70 32.00 32.50 23,248 -1.75(-5.11%)
Mar 03, 2023 34.50 39.50 33.50 34.25 49,072 +0.25(+0.74%)
Mar 02, 2023 32.75 35.50 31.25 34.00 16,497 -0.75(-2.16%)
Mar 01, 2023 37.50 37.50 33.75 34.75 11,176 -3.75(-9.74%)
Feb 28, 2023 34.25 42.00 34.00 38.50 63,111 +3.25(+9.22%)
Feb 27, 2023 35.00 39.00 33.75 35.25 14,307 -2.00(-5.37%)
Feb 24, 2023 39.25 40.50 36.25 37.25 13,429 -2.50(-6.29%)
Feb 23, 2023 40.00 42.25 37.75 39.75 11,233 -0.02(-0.04%)
Feb 22, 2023 41.75 42.50 38.75 39.77 14,944 -2.48(-5.88%)
Feb 21, 2023 51.00 51.00 41.25 42.25 30,528 -8.75(-17.16%)
Feb 17, 2023 55.50 56.60 50.00 51.00 20,262 -4.00(-7.27%)
Feb 16, 2023 59.25 60.50 54.25 55.00 14,364 -4.50(-7.56%)
Feb 15, 2023 55.25 61.02 53.75 59.50 17,486 +3.25(+5.78%)
Feb 14, 2023 57.25 59.00 54.75 56.25 17,723 -2.00(-3.43%)
Feb 13, 2023 58.25 60.25 56.75 58.25 13,064 -0.75(-1.27%)
Feb 10, 2023 64.00 65.73 56.25 59.00 30,192 -6.62(-10.10%)
Feb 09, 2023 72.25 73.15 65.25 65.62 26,574 -6.62(-9.17%)
Feb 08, 2023 72.25 78.25 70.25 72.25 55,183 -1.50(-2.03%)
Feb 07, 2023 78.75 80.00 71.75 73.75 21,160 -5.50(-6.94%)
Feb 06, 2023 77.50 85.00 75.50 79.25 34,856 +3.00(+3.93%)
Feb 03, 2023 74.00 83.15 74.00 76.25 47,536 +1.50(+2.01%)
Feb 02, 2023 72.50 76.75 71.53 74.75 34,913 +3.25(+4.55%)
Feb 01, 2023 72.50 73.25 68.00 71.50 29,064 -1.75(-2.39%)
Jan 31, 2023 73.00 76.76 70.75 73.25 23,053 -0.25(-0.34%)
Jan 30, 2023 73.00 87.00 71.50 73.50 124,754 +0.00(+0.00%)
Jan 27, 2023 69.00 74.75 68.00 73.50 34,761 +4.50(+6.52%)
Jan 26, 2023 72.75 73.75 68.00 69.00 20,280 -4.00(-5.48%)
Jan 25, 2023 70.00 74.25 63.50 73.00 59,135 +3.00(+4.29%)
Jan 24, 2023 72.50 77.75 67.75 70.00 68,804 -4.75(-6.35%)
Jan 23, 2023 70.25 89.50 70.25 74.75 549,889 +10.50(+16.34%)
Jan 20, 2023 63.25 68.00 59.50 64.25 48,599 -0.50(-0.77%)
Jan 19, 2023 62.25 69.75 61.50 64.75 45,981 +1.25(+1.97%)
Jan 18, 2023 76.50 76.75 62.75 63.50 65,319 -13.00(-16.99%)
Jan 17, 2023 82.75 84.88 76.00 76.50 39,282 -7.75(-9.20%)
Jan 13, 2023 85.75 89.75 83.75 84.25 38,186 -0.25(-0.30%)
Jan 12, 2023 89.50 91.00 83.25 84.50 53,609 -12.00(-12.44%)
Jan 11, 2023 101.00 106.75 93.50 96.50 85,584 +1.75(+1.85%)
Jan 10, 2023 90.50 98.00 88.25 94.75 24,779 +4.00(+4.41%)
Jan 09, 2023 93.75 95.91 90.50 90.75 20,515 -3.00(-3.20%)
Jan 06, 2023 94.75 94.75 89.00 93.75 25,518 -3.00(-3.10%)
Jan 05, 2023 101.00 101.00 95.75 96.75 27,874 -6.25(-6.07%)
Jan 04, 2023 97.00 105.50 95.26 103.00 27,738 +4.25(+4.30%)
Jan 03, 2023 100.00 102.00 94.00 98.75 35,822 -6.75(-6.40%)
Dec 30, 2022 140.25 150.00 100.25 105.50 300,696 -4.50(-4.09%)
Dec 29, 2022 96.50 111.25 96.50 110.00 29,634 +12.75(+13.11%)
Dec 28, 2022 96.25 102.75 92.75 97.25 29,378 -0.25(-0.26%)
Dec 27, 2022 108.00 110.50 94.25 97.50 22,036 -14.75(-13.14%)
Dec 23, 2022 109.50 118.00 102.00 112.25 39,470 -3.25(-2.81%)
Dec 22, 2022 93.50 117.00 92.75 115.50 108,422 +22.00(+23.53%)
Dec 21, 2022 91.50 97.75 91.25 93.50 25,664 +0.75(+0.81%)
Dec 20, 2022 92.50 97.75 90.25 92.75 23,619 -1.25(-1.33%)
Dec 19, 2022 95.00 101.25 91.25 94.00 22,556 -2.25(-2.34%)
Dec 16, 2022 97.00 97.00 88.25 96.25 47,827 -5.00(-4.94%)
Dec 15, 2022 99.25 108.75 94.50 101.25 47,354 +0.00(+0.00%)
Dec 14, 2022 99.00 103.50 95.00 101.25 25,568 +0.50(+0.50%)
Dec 13, 2022 103.00 105.00 97.75 100.75 31,707 +0.75(+0.75%)
Dec 12, 2022 106.25 115.00 97.50 100.00 82,586 +0.25(+0.25%)
Dec 09, 2022 97.25 109.95 89.25 99.75 71,165 +0.25(+0.25%)
Dec 08, 2022 103.75 108.50 93.75 99.50 39,243 -4.75(-4.56%)
Dec 07, 2022 110.75 121.75 102.50 104.25 258,428 -3.25(-3.02%)
Dec 06, 2022 119.50 124.25 102.75 107.50 138,738 -21.25(-16.50%)
Dec 05, 2022 107.50 132.00 101.25 128.75 1,050,542 +35.00(+37.33%)
Dec 02, 2022 83.75 96.25 82.75 93.75 118,915 +8.25(+9.65%)
Dec 01, 2022 95.75 99.00 80.25 85.50 127,846 -5.25(-5.79%)
Nov 30, 2022 113.75 129.00 87.25 90.75 86,821 -27.75(-23.42%)
Nov 29, 2022 163.50 195.00 117.00 118.50 389,867 -61.50(-34.17%)
Nov 28, 2022 157.50 234.75 156.00 180.00 941,506 +31.00(+20.81%)
Nov 25, 2022 132.75 161.50 131.50 149.00 156,260 +17.00(+12.88%)
Nov 23, 2022 100.25 165.00 92.50 132.00 323,647 +25.00(+23.36%)
Nov 22, 2022 86.25 112.50 85.00 107.00 74,269 +23.75(+28.53%)
Nov 21, 2022 95.50 95.50 80.25 83.25 13,213 -13.00(-13.51%)
Nov 18, 2022 99.50 112.50 93.03 96.25 13,237 -2.75(-2.78%)
Nov 17, 2022 100.00 103.50 92.47 99.00 14,835 -3.75(-3.65%)
Nov 16, 2022 115.25 115.25 101.25 102.75 14,891 -12.25(-10.65%)
Nov 15, 2022 129.50 137.00 114.25 115.00 26,570 -10.50(-8.37%)
Nov 14, 2022 125.00 134.75 121.00 125.50 20,686 +0.50(+0.40%)
Nov 11, 2022 119.00 132.00 108.00 125.00 24,912 -0.50(-0.40%)
Nov 10, 2022 146.25 154.21 117.75 125.50 82,466 -3.25(-2.52%)
Nov 09, 2022 102.75 153.50 84.25 128.75 103,461 +8.25(+6.85%)
Nov 08, 2022 143.25 143.75 114.00 120.50 22,285 -44.75(-27.08%)
Nov 07, 2022 203.75 216.50 156.38 165.25 30,896 -54.25(-24.72%)
Nov 04, 2022 210.00 237.50 167.25 219.50 100,195 +16.50(+8.13%)
Nov 03, 2022 200.00 247.00 181.50 203.00 51,477 +20.00(+10.93%)
Nov 02, 2022 175.00 195.50 167.50 183.00 19,413 +16.25(+9.75%)
Nov 01, 2022 177.50 180.00 151.00 166.75 13,632 -8.25(-4.71%)
Oct 31, 2022 179.75 194.75 169.75 175.00 21,535 +0.50(+0.29%)
Oct 28, 2022 206.75 227.50 163.25 174.50 17,613 -32.25(-15.60%)
Oct 27, 2022 212.50 221.50 188.50 206.75 13,310 -10.75(-4.94%)
Oct 26, 2022 217.50 256.75 205.00 217.50 27,761 +12.50(+6.10%)
Oct 25, 2022 202.75 224.75 200.00 205.00 7,564 -11.25(-5.20%)
Oct 24, 2022 242.00 242.00 206.25 216.25 8,930 -27.50(-11.28%)
Oct 21, 2022 275.00 320.00 227.75 243.75 37,629 +18.00(+7.97%)
Oct 20, 2022 227.50 237.50 202.50 225.75 4,867 +15.75(+7.50%)
Oct 19, 2022 248.00 249.75 200.50 210.00 4,649 -64.00(-23.36%)
Oct 18, 2022 199.50 312.50 199.50 274.00 15,749 +71.50(+35.31%)
Oct 17, 2022 222.00 222.00 197.25 202.50 2,543 -0.25(-0.12%)
Oct 14, 2022 300.00 324.50 199.75 202.75 11,594 -72.25(-26.27%)
Oct 13, 2022 184.00 295.25 168.75 275.00 9,485 +85.25(+44.93%)
Oct 12, 2022 198.75 209.25 162.50 189.75 1,407 -15.25(-7.44%)
Oct 11, 2022 218.00 224.00 182.25 205.00 782 -19.75(-8.79%)
Oct 10, 2022 260.75 261.00 200.75 224.75 1,203 -25.25(-10.10%)
Oct 07, 2022 248.50 265.00 248.50 250.00 400 -6.25(-2.44%)
Oct 06, 2022 250.00 265.00 243.75 256.25 856 +6.25(+2.50%)
Oct 05, 2022 260.75 264.50 248.00 250.00 458 -12.50(-4.76%)
Oct 04, 2022 248.75 269.75 235.00 262.50 1,078 +23.00(+9.60%)
Oct 03, 2022 237.50 255.00 228.00 239.50 1,044 +4.50(+1.91%)
Sep 30, 2022 245.00 249.00 225.25 235.00 681 +2.25(+0.97%)
Sep 29, 2022 225.00 247.50 207.25 232.75 1,517 +14.00(+6.40%)
Sep 28, 2022 227.50 235.50 215.00 218.75 827 -11.25(-4.89%)
Sep 27, 2022 249.50 249.50 220.00 230.00 764 -14.50(-5.93%)
Sep 26, 2022 245.00 251.25 232.50 244.50 651 -9.00(-3.55%)
Sep 23, 2022 250.00 274.75 226.75 253.50 1,155 -10.25(-3.89%)
Sep 22, 2022 270.00 280.25 256.25 263.75 420 -9.75(-3.56%)
Sep 21, 2022 287.50 287.50 263.00 273.50 388 -11.25(-3.95%)
Sep 20, 2022 275.00 287.00 271.25 284.75 269 -2.50(-0.87%)
Sep 19, 2022 303.00 303.00 270.00 287.25 831 -2.25(-0.78%)
Sep 16, 2022 304.00 312.50 289.50 289.50 564 -29.00(-9.11%)
Sep 15, 2022 324.75 329.25 305.00 318.50 548 -6.50(-2.00%)
Sep 14, 2022 332.50 355.00 307.75 325.00 1,255 -25.00(-7.14%)
Sep 13, 2022 325.00 374.75 312.50 350.00 2,944 +28.25(+8.78%)
Sep 12, 2022 325.00 325.00 312.50 321.75 181 +3.00(+0.94%)
Sep 09, 2022 314.75 325.00 300.00 318.75 503 +6.25(+2.00%)
Sep 08, 2022 272.50 317.50 272.50 312.50 606 +13.50(+4.52%)
Sep 07, 2022 288.00 306.75 281.25 299.00 371 +2.00(+0.67%)
Sep 06, 2022 318.75 318.75 269.75 297.00 1,101 -4.00(-1.33%)
Sep 02, 2022 335.00 344.75 288.25 301.00 982 -41.25(-12.05%)
Sep 01, 2022 350.00 350.00 338.25 342.25 461 +1.50(+0.44%)
Aug 31, 2022 367.00 367.00 337.50 340.75 1,043 -22.25(-6.13%)
Aug 30, 2022 358.75 381.00 358.75 363.00 665 -1.25(-0.34%)
Aug 29, 2022 386.25 389.50 358.75 364.25 698 -14.00(-3.70%)
Aug 26, 2022 401.50 401.50 362.75 378.25 696 -17.75(-4.48%)
Aug 25, 2022 400.00 420.25 380.00 396.00 752 +5.75(+1.47%)
Aug 24, 2022 384.75 397.50 368.75 390.25 409 +13.75(+3.65%)
Aug 23, 2022 394.75 395.00 357.50 376.50 854 -19.25(-4.86%)
Aug 22, 2022 415.50 415.50 383.25 395.75 884 +1.75(+0.44%)
Aug 19, 2022 362.75 400.25 350.25 394.00 2,794 +30.50(+8.39%)
Aug 18, 2022 382.50 399.50 356.00 363.50 1,474 -35.00(-8.78%)
Aug 17, 2022 390.00 400.00 380.00 398.50 1,321 -0.50(-0.13%)
Aug 16, 2022 405.00 434.25 375.00 399.00 2,414 -21.00(-5.00%)
Aug 15, 2022 450.00 476.25 404.75 420.00 3,356 -7.50(-1.75%)
Aug 12, 2022 475.00 475.00 420.00 427.50 3,354 -7.50(-1.72%)
Aug 11, 2022 400.00 447.25 370.00 435.00 5,331 +42.25(+10.76%)
Aug 10, 2022 347.50 399.75 338.50 392.75 3,396 +52.75(+15.51%)
Aug 09, 2022 356.25 358.75 336.00 340.00 2,659 +10.50(+3.19%)
Aug 08, 2022 335.25 340.25 325.00 329.50 974 -1.75(-0.53%)
Aug 05, 2022 342.50 355.00 329.75 331.25 1,013 -18.75(-5.36%)
Aug 04, 2022 329.25 372.50 325.00 350.00 3,915 +50.00(+16.67%)
Aug 03, 2022 305.00 325.00 287.50 300.00 2,482 -13.75(-4.38%)
Aug 02, 2022 250.00 332.00 262.50 313.75 5,377 +46.25(+17.29%)
Aug 01, 2022 274.00 295.00 262.50 267.50 1,843 -5.00(-1.83%)
Jul 29, 2022 275.00 282.00 261.25 272.50 1,811 -10.00(-3.54%)
Jul 28, 2022 258.50 295.00 250.00 282.50 5,119 -57.00(-16.79%)
Jul 27, 2022 343.75 350.00 325.00 339.50 5,571 +12.50(+3.82%)
Jul 26, 2022 366.75 374.00 325.00 327.00 1,892 -36.00(-9.92%)
Jul 25, 2022 375.00 384.25 361.75 363.00 737 -17.00(-4.47%)
Jul 22, 2022 392.50 392.50 362.75 380.00 1,027 -10.75(-2.75%)
Jul 21, 2022 391.00 399.25 375.00 390.75 1,012 -4.25(-1.08%)
Jul 20, 2022 397.25 405.00 367.50 395.00 1,184 +5.00(+1.28%)
Jul 19, 2022 378.00 398.50 378.00 390.00 1,782 +14.25(+3.79%)
Jul 18, 2022 375.00 393.50 353.25 375.75 1,813 -13.00(-3.34%)
Jul 15, 2022 400.25 403.75 378.75 388.75 2,779 -9.00(-2.26%)
Jul 14, 2022 475.00 487.50 378.00 397.75 5,957 -89.75(-18.41%)
Jul 13, 2022 491.25 511.75 480.00 487.50 855 -9.50(-1.91%)
Jul 12, 2022 525.00 555.00 491.00 497.00 3,008 -27.75(-5.29%)
Jul 11, 2022 550.00 537.50 489.00 524.75 1,833 -4.50(-0.85%)
Jul 08, 2022 510.00 542.50 500.50 529.25 2,585 +19.25(+3.77%)
Jul 07, 2022 532.50 537.50 507.50 510.00 1,955 -12.50(-2.39%)
Jul 06, 2022 535.00 569.75 505.00 522.50 6,259 +29.75(+6.04%)
Jul 05, 2022 475.00 505.50 475.00 492.75 876 -12.25(-2.43%)
Jul 01, 2022 480.00 512.50 479.50 505.00 1,060 +17.75(+3.64%)
Jun 30, 2022 525.00 525.00 471.50 487.25 1,344 -40.25(-7.63%)
Jun 29, 2022 474.75 543.75 462.50 527.50 2,013 +39.00(+7.98%)
Jun 28, 2022 482.50 517.50 469.50 488.50 1,247 +6.25(+1.30%)
Jun 27, 2022 470.50 492.00 463.00 482.25 463 -0.25(-0.05%)
Jun 24, 2022 477.25 500.00 462.75 482.50 771 +11.00(+2.33%)
Jun 23, 2022 458.75 481.00 451.00 471.50 614 +14.50(+3.17%)
Jun 22, 2022 435.75 487.50 435.75 457.00 1,007 +0.50(+0.11%)
Jun 21, 2022 489.75 507.25 448.25 456.50 2,872 -21.50(-4.50%)
Jun 17, 2022 532.00 537.50 478.00 478.00 1,555 -59.00(-10.99%)
Jun 16, 2022 450.00 547.50 450.00 537.00 3,158 +66.50(+14.13%)
Jun 15, 2022 475.00 492.50 464.75 470.50 755 +0.00(+0.00%)
Jun 14, 2022 525.00 533.50 457.00 470.50 1,640 -43.75(-8.51%)
Jun 13, 2022 500.00 564.75 490.00 514.25 2,256 -18.25(-3.43%)
Jun 10, 2022 514.50 561.50 487.75 532.50 3,935 -27.00(-4.83%)
Jun 09, 2022 435.50 573.75 426.25 559.50 8,657 +124.00(+28.47%)
Jun 08, 2022 430.00 455.25 425.00 435.50 721 -3.50(-0.80%)
Jun 07, 2022 425.00 452.50 414.75 439.00 1,089 -8.50(-1.90%)
Jun 06, 2022 484.00 500.00 431.75 447.50 2,496 -44.25(-9.00%)
Jun 03, 2022 469.00 497.50 456.75 491.75 1,248 -2.00(-0.41%)
Jun 02, 2022 512.50 519.25 468.75 493.75 1,454 -14.75(-2.90%)
Jun 01, 2022 466.25 515.75 445.25 508.50 2,467 +52.00(+11.39%)
May 31, 2022 466.25 466.25 441.00 456.50 824 -8.50(-1.83%)
May 27, 2022 481.25 481.25 441.50 465.00 961 +2.75(+0.59%)
May 26, 2022 458.75 482.50 421.25 462.25 3,111 +8.00(+1.76%)
May 25, 2022 400.00 460.25 400.00 454.25 2,773 +44.25(+10.79%)
May 24, 2022 444.00 447.50 401.50 410.00 1,648 -34.00(-7.66%)
May 23, 2022 453.25 469.00 425.00 444.00 2,232 -12.25(-2.68%)
May 20, 2022 510.00 517.25 426.00 456.25 2,426 -45.00(-8.98%)
May 19, 2022 550.00 561.75 500.25 501.25 4,323 -66.25(-11.67%)
May 18, 2022 550.00 585.25 550.00 567.50 2,732 -33.25(-5.53%)
May 17, 2022 662.50 687.50 550.00 600.75 8,901 -21.75(-3.49%)
May 16, 2022 605.25 661.75 550.00 622.50 9,450 +25.00(+4.18%)
May 13, 2022 572.50 624.75 572.50 597.50 1,765 +5.25(+0.89%)
May 12, 2022 568.75 625.00 550.00 592.25 2,968 +8.50(+1.46%)
May 11, 2022 525.00 612.50 525.00 583.75 2,306 +51.00(+9.57%)
May 10, 2022 520.75 587.50 500.00 532.75 1,307 +23.75(+4.67%)
May 09, 2022 573.75 587.25 483.00 509.00 2,474 -53.50(-9.51%)
May 06, 2022 525.00 625.00 512.50 562.50 8,998 -680.00(-54.73%)
May 05, 2022 1320 1320 1200 1242 1,883 -108.00(-8.00%)
May 04, 2022 1347 1434 1250 1350 685 +5.50(+0.41%)
May 03, 2022 1475 1498 1294 1345 424 -177.50(-11.66%)
May 02, 2022 1575 1648 1475 1522 310 -97.50(-6.02%)
Apr 29, 2022 1750 1825 1525 1620 328 -156.75(-8.82%)
Apr 28, 2022 1768 1825 1675 1777 57 +14.25(+0.81%)
Apr 27, 2022 1875 1975 1732 1762 88 -158.25(-8.24%)
Apr 26, 2022 1925 2000 1876 1921 62 -67.25(-3.38%)
Apr 25, 2022 2075 2075 1904 1988 86 -147.75(-6.92%)
Apr 22, 2022 2200 2250 2100 2136 53 -89.25(-4.01%)
Apr 21, 2022 2272 2364 2202 2225 89 -25.25(-1.12%)
Apr 20, 2022 2325 2365 2205 2250 83 +18.00(+0.81%)
Apr 19, 2022 2050 2300 2050 2232 184 +101.75(+4.78%)
Apr 18, 2022 2650 2650 2050 2130 613 -657.00(-23.57%)
Apr 14, 2022 2775 2925 2775 2788 46 -37.50(-1.33%)
Apr 13, 2022 2675 2850 2650 2825 78 +100.00(+3.67%)
Apr 12, 2022 2850 2975 2675 2725 133 -150.00(-5.22%)
Apr 11, 2022 3100 3096 2875 2875 130 -175.00(-5.74%)
Apr 08, 2022 3225 3250 2900 3050 181 -100.00(-3.17%)
Apr 07, 2022 3350 3350 3050 3150 139 +25.00(+0.80%)
Apr 06, 2022 3175 3275 3075 3125 227 -100.00(-3.10%)
Apr 05, 2022 3375 3400 3038 3225 311 -275.00(-7.86%)
Apr 04, 2022 3475 3550 3350 3500 245 -75.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.